BATALA 12K OSOA ORNIDURA PUNTUEKIN gpx.studio WTracks text/html 2026-02-13T14:17:05.947Z 395.04616443605687 OR 12K/OR 30K Ornidura osoko puntua Ornidura osoko puntua Picnic Area BATALA 12K OSOA ORNIDURA PUNTUEKIN 18f2d8 167.834 2025-10-31T13:31:23.000Z 167.855 2025-10-31T13:31:24.000Z 167.81 2025-10-31T13:31:25.000Z 167.809 2025-10-31T13:31:26.000Z 167.885 2025-10-31T13:31:27.000Z 167.696 2025-10-31T13:31:28.000Z 167.691 2025-10-31T13:31:29.000Z 167.666 2025-10-31T13:31:30.000Z 167.434 2025-10-31T13:31:31.000Z 167.44 2025-10-31T13:31:32.000Z 167.485 2025-10-31T13:31:33.000Z 167.481 2025-10-31T13:31:34.000Z 167.421 2025-10-31T13:31:35.000Z 167.488 2025-10-31T13:31:36.000Z 167.424 2025-10-31T13:31:37.000Z 167.426 2025-10-31T13:31:38.000Z 167.409 2025-10-31T13:31:39.000Z 167.48 2025-10-31T13:31:40.000Z 167.451 2025-10-31T13:31:41.000Z 167.616 2025-10-31T13:31:42.000Z 167.671 2025-10-31T13:31:43.000Z 167.619 2025-10-31T13:31:44.000Z 167.665 2025-10-31T13:31:45.000Z 167.85 2025-10-31T13:31:46.000Z 167.836 2025-10-31T13:31:47.000Z 168.056 2025-10-31T13:31:48.000Z 168.096 2025-10-31T13:31:49.000Z 168.231 2025-10-31T13:31:50.000Z 168.224 2025-10-31T13:31:51.000Z 168.409 2025-10-31T13:31:52.000Z 168.421 2025-10-31T13:31:53.000Z 168.222 2025-10-31T13:31:54.000Z 168.227 2025-10-31T13:31:55.000Z 168.022 2025-10-31T13:31:56.000Z 167.84 2025-10-31T13:31:57.000Z 167.856 2025-10-31T13:31:58.000Z 167.691 2025-10-31T13:31:59.000Z 167.687 2025-10-31T13:32:00.000Z 167.877 2025-10-31T13:32:01.000Z 167.824 2025-10-31T13:32:02.000Z 168.004 2025-10-31T13:32:03.000Z 168.014 2025-10-31T13:32:04.000Z 168.009 2025-10-31T13:32:05.000Z 168.034 2025-10-31T13:32:06.000Z 168.035 2025-10-31T13:32:07.000Z 168.07 2025-10-31T13:32:08.000Z 168.095 2025-10-31T13:32:09.000Z 168.063 2025-10-31T13:32:10.000Z 168.259 2025-10-31T13:32:11.000Z 168.234 2025-10-31T13:32:12.000Z 168.22 2025-10-31T13:32:13.000Z 168.43 2025-10-31T13:32:14.000Z 168.454 2025-10-31T13:32:15.000Z 168.656 2025-10-31T13:32:16.000Z 168.611 2025-10-31T13:32:17.000Z 168.609 2025-10-31T13:32:18.000Z 168.887 2025-10-31T13:32:19.000Z 168.828 2025-10-31T13:32:21.000Z 168.813 2025-10-31T13:32:22.000Z 168.618 2025-10-31T13:32:23.000Z 168.696 2025-10-31T13:32:24.000Z 168.652 2025-10-31T13:32:25.000Z 168.427 2025-10-31T13:32:26.000Z 168.423 2025-10-31T13:32:27.000Z 168.433 2025-10-31T13:32:29.000Z 168.631 2025-10-31T13:32:31.000Z 168.661 2025-10-31T13:32:32.000Z 168.607 2025-10-31T13:32:33.000Z 168.609 2025-10-31T13:32:34.000Z 168.635 2025-10-31T13:32:35.000Z 168.896 2025-10-31T13:32:37.000Z 168.881 2025-10-31T13:32:38.000Z 168.686 2025-10-31T13:32:39.000Z 168.644 2025-10-31T13:32:40.000Z 168.66 2025-10-31T13:32:41.000Z 168.685 2025-10-31T13:32:42.000Z 168.451 2025-10-31T13:32:43.000Z 168.491 2025-10-31T13:32:44.000Z 168.428 2025-10-31T13:32:45.000Z 168.489 2025-10-31T13:32:46.000Z 168.417 2025-10-31T13:32:47.000Z 168.409 2025-10-31T13:32:48.000Z 168.424 2025-10-31T13:32:49.000Z 168.485 2025-10-31T13:32:50.000Z 168.69 2025-10-31T13:32:51.000Z 168.635 2025-10-31T13:32:52.000Z 168.843 2025-10-31T13:32:54.000Z 168.859 2025-10-31T13:32:55.000Z 169.064 2025-10-31T13:33:01.000Z 169.25 2025-10-31T13:33:02.000Z 169.21 2025-10-31T13:33:03.000Z 169.428 2025-10-31T13:33:04.000Z 169.489 2025-10-31T13:33:05.000Z 169.617 2025-10-31T13:33:06.000Z 169.809 2025-10-31T13:33:07.000Z 170.034 2025-10-31T13:33:08.000Z 170.075 2025-10-31T13:33:09.000Z 170.29 2025-10-31T13:33:10.000Z 170.455 2025-10-31T13:33:11.000Z 170.673 2025-10-31T13:33:12.000Z 170.879 2025-10-31T13:33:13.000Z 171.024 2025-10-31T13:33:14.000Z 171.25 2025-10-31T13:33:15.000Z 171.43 2025-10-31T13:33:16.000Z 171.666 2025-10-31T13:33:17.000Z 171.829 2025-10-31T13:33:18.000Z 172.021 2025-10-31T13:33:19.000Z 172.609 2025-10-31T13:33:21.000Z 172.838 2025-10-31T13:33:22.000Z 173.079 2025-10-31T13:33:23.000Z 173.284 2025-10-31T13:33:24.000Z 173.489 2025-10-31T13:33:25.000Z 173.837 2025-10-31T13:33:26.000Z 174.083 2025-10-31T13:33:27.000Z 174.618 2025-10-31T13:33:29.000Z 175.434 2025-10-31T13:33:31.000Z 176.054 2025-10-31T13:33:33.000Z 177.046 2025-10-31T13:33:35.000Z 177.688 2025-10-31T13:33:37.000Z 178.216 2025-10-31T13:33:39.000Z 178.809 2025-10-31T13:33:41.000Z 179.416 2025-10-31T13:33:43.000Z 179.857 2025-10-31T13:33:44.000Z 180.072 2025-10-31T13:33:45.000Z 180.427 2025-10-31T13:33:46.000Z 181.015 2025-10-31T13:33:48.000Z 181.661 2025-10-31T13:33:50.000Z 181.816 2025-10-31T13:33:51.000Z 182.612 2025-10-31T13:33:53.000Z 183.612 2025-10-31T13:33:56.000Z 184.241 2025-10-31T13:33:58.000Z 184.481 2025-10-31T13:33:59.000Z 185.009 2025-10-31T13:34:01.000Z 185.409 2025-10-31T13:34:03.000Z 185.816 2025-10-31T13:34:04.000Z 186.217 2025-10-31T13:34:05.000Z 186.872 2025-10-31T13:34:07.000Z 187.067 2025-10-31T13:34:08.000Z 187.245 2025-10-31T13:34:09.000Z 187.491 2025-10-31T13:34:10.000Z 188.016 2025-10-31T13:34:12.000Z 188.632 2025-10-31T13:34:15.000Z 189.852 2025-10-31T13:34:19.000Z 190.224 2025-10-31T13:34:20.000Z 191.404 2025-10-31T13:34:24.000Z 192.614 2025-10-31T13:34:28.000Z 194.009 2025-10-31T13:34:32.000Z 195.254 2025-10-31T13:34:35.000Z 195.635 2025-10-31T13:34:36.000Z 196.08 2025-10-31T13:34:37.000Z 196.495 2025-10-31T13:34:38.000Z 197.283 2025-10-31T13:34:40.000Z 197.419 2025-10-31T13:34:41.000Z 197.624 2025-10-31T13:34:42.000Z 197.81 2025-10-31T13:34:43.000Z 198.05 2025-10-31T13:34:44.000Z 198.027 2025-10-31T13:34:45.000Z 198.268 2025-10-31T13:34:46.000Z 198.414 2025-10-31T13:34:48.000Z 198.809 2025-10-31T13:34:51.000Z 199.284 2025-10-31T13:34:53.000Z 199.485 2025-10-31T13:34:54.000Z 199.65 2025-10-31T13:34:55.000Z 199.865 2025-10-31T13:34:56.000Z 200.053 2025-10-31T13:34:57.000Z 200.039 2025-10-31T13:34:58.000Z 200.214 2025-10-31T13:34:59.000Z 200.25 2025-10-31T13:35:00.000Z 200.69 2025-10-31T13:35:02.000Z 201.053 2025-10-31T13:35:04.000Z 201.204 2025-10-31T13:35:05.000Z 201.414 2025-10-31T13:35:06.000Z 201.409 2025-10-31T13:35:07.000Z 201.887 2025-10-31T13:35:09.000Z 202.478 2025-10-31T13:35:11.000Z 202.863 2025-10-31T13:35:13.000Z 203.468 2025-10-31T13:35:15.000Z 203.686 2025-10-31T13:35:16.000Z 204.052 2025-10-31T13:35:17.000Z 204.667 2025-10-31T13:35:19.000Z 205.243 2025-10-31T13:35:21.000Z 205.693 2025-10-31T13:35:23.000Z 205.896 2025-10-31T13:35:24.000Z 206.231 2025-10-31T13:35:25.000Z 206.424 2025-10-31T13:35:26.000Z 206.609 2025-10-31T13:35:27.000Z 206.681 2025-10-31T13:35:28.000Z 206.892 2025-10-31T13:35:29.000Z 207.057 2025-10-31T13:35:30.000Z 207.082 2025-10-31T13:35:31.000Z 207.24 2025-10-31T13:35:32.000Z 207.436 2025-10-31T13:35:34.000Z 207.481 2025-10-31T13:35:35.000Z 207.857 2025-10-31T13:35:37.000Z 208.067 2025-10-31T13:35:39.000Z 208.413 2025-10-31T13:35:41.000Z 208.843 2025-10-31T13:35:43.000Z 209.207 2025-10-31T13:35:45.000Z 209.609 2025-10-31T13:35:47.000Z 210.253 2025-10-31T13:35:49.000Z 210.654 2025-10-31T13:35:51.000Z 211.089 2025-10-31T13:35:53.000Z 211.284 2025-10-31T13:35:55.000Z 211.652 2025-10-31T13:35:56.000Z 211.858 2025-10-31T13:35:57.000Z 212.033 2025-10-31T13:35:58.000Z 212.639 2025-10-31T13:36:00.000Z 213.219 2025-10-31T13:36:02.000Z 213.665 2025-10-31T13:36:04.000Z 214.068 2025-10-31T13:36:06.000Z 214.614 2025-10-31T13:36:08.000Z 215.009 2025-10-31T13:36:10.000Z 215.688 2025-10-31T13:36:12.000Z 216.049 2025-10-31T13:36:14.000Z 216.684 2025-10-31T13:36:16.000Z 217.249 2025-10-31T13:36:18.000Z 217.667 2025-10-31T13:36:20.000Z 218.043 2025-10-31T13:36:22.000Z 218.618 2025-10-31T13:36:24.000Z 219.234 2025-10-31T13:36:26.000Z 219.854 2025-10-31T13:36:28.000Z 220.276 2025-10-31T13:36:29.000Z 220.29 2025-10-31T13:36:30.000Z 220.419 2025-10-31T13:36:31.000Z 220.609 2025-10-31T13:36:32.000Z 220.679 2025-10-31T13:36:33.000Z 220.83 2025-10-31T13:36:34.000Z 220.895 2025-10-31T13:36:35.000Z 221.03 2025-10-31T13:36:36.000Z 221.288 2025-10-31T13:36:37.000Z 221.294 2025-10-31T13:36:38.000Z 221.269 2025-10-31T13:36:39.000Z 221.415 2025-10-31T13:36:40.000Z 221.415 2025-10-31T13:36:41.000Z 221.649 2025-10-31T13:36:42.000Z 221.602 2025-10-31T13:36:43.000Z 221.822 2025-10-31T13:36:44.000Z 221.809 2025-10-31T13:36:45.000Z 222.096 2025-10-31T13:36:46.000Z 222.287 2025-10-31T13:36:47.000Z 222.482 2025-10-31T13:36:49.000Z 222.617 2025-10-31T13:36:50.000Z 222.855 2025-10-31T13:36:51.000Z 223.081 2025-10-31T13:36:52.000Z 223.056 2025-10-31T13:36:53.000Z 223.242 2025-10-31T13:36:54.000Z 223.232 2025-10-31T13:36:55.000Z 223.232 2025-10-31T13:36:56.000Z 223.292 2025-10-31T13:36:57.000Z 223.211 2025-10-31T13:36:58.000Z 223.209 2025-10-31T13:36:59.000Z 223.235 2025-10-31T13:37:00.000Z 223.226 2025-10-31T13:37:01.000Z 223.221 2025-10-31T13:37:02.000Z 223.296 2025-10-31T13:37:03.000Z 223.084 2025-10-31T13:37:04.000Z 223.06 2025-10-31T13:37:05.000Z 222.885 2025-10-31T13:37:06.000Z 222.891 2025-10-31T13:37:07.000Z 222.891 2025-10-31T13:37:08.000Z 222.622 2025-10-31T13:37:09.000Z 222.662 2025-10-31T13:37:10.000Z 222.608 2025-10-31T13:37:11.000Z 222.409 2025-10-31T13:37:12.000Z 222.484 2025-10-31T13:37:13.000Z 222.445 2025-10-31T13:37:14.000Z 222.45 2025-10-31T13:37:15.000Z 222.235 2025-10-31T13:37:16.000Z 222.223 2025-10-31T13:37:17.000Z 222.269 2025-10-31T13:37:18.000Z 222.064 2025-10-31T13:37:19.000Z 221.88 2025-10-31T13:37:20.000Z 221.62 2025-10-31T13:37:21.000Z 221.673 2025-10-31T13:37:22.000Z 221.485 2025-10-31T13:37:23.000Z 221.213 2025-10-31T13:37:24.000Z 221.209 2025-10-31T13:37:25.000Z 221.029 2025-10-31T13:37:26.000Z 221.08 2025-10-31T13:37:27.000Z 221.095 2025-10-31T13:37:28.000Z 221.01 2025-10-31T13:37:29.000Z 220.888 2025-10-31T13:37:30.000Z 220.874 2025-10-31T13:37:31.000Z 220.629 2025-10-31T13:37:32.000Z 220.655 2025-10-31T13:37:33.000Z 220.665 2025-10-31T13:37:34.000Z 220.678 2025-10-31T13:37:35.000Z 220.433 2025-10-31T13:37:36.000Z 220.426 2025-10-31T13:37:37.000Z 220.409 2025-10-31T13:37:38.000Z 220.239 2025-10-31T13:37:39.000Z 220.28 2025-10-31T13:37:40.000Z 220.085 2025-10-31T13:37:41.000Z 220.05 2025-10-31T13:37:42.000Z 219.838 2025-10-31T13:37:43.000Z 219.894 2025-10-31T13:37:44.000Z 219.899 2025-10-31T13:37:45.000Z 219.645 2025-10-31T13:37:46.000Z 219.695 2025-10-31T13:37:47.000Z 219.627 2025-10-31T13:37:48.000Z 219.668 2025-10-31T13:37:49.000Z 219.614 2025-10-31T13:37:50.000Z 219.409 2025-10-31T13:37:51.000Z 219.464 2025-10-31T13:37:52.000Z 219.445 2025-10-31T13:37:53.000Z 219.24 2025-10-31T13:37:54.000Z 219.085 2025-10-31T13:37:55.000Z 218.813 2025-10-31T13:37:56.000Z 218.619 2025-10-31T13:37:57.000Z 218.624 2025-10-31T13:37:58.000Z 218.47 2025-10-31T13:37:59.000Z 218.22 2025-10-31T13:38:00.000Z 218.219 2025-10-31T13:38:01.000Z 218.009 2025-10-31T13:38:02.000Z 217.819 2025-10-31T13:38:03.000Z 217.609 2025-10-31T13:38:04.000Z 217.673 2025-10-31T13:38:05.000Z 217.434 2025-10-31T13:38:06.000Z 217.429 2025-10-31T13:38:07.000Z 217.474 2025-10-31T13:38:08.000Z 217.462 2025-10-31T13:38:09.000Z 217.448 2025-10-31T13:38:10.000Z 217.463 2025-10-31T13:38:11.000Z 217.469 2025-10-31T13:38:12.000Z 217.479 2025-10-31T13:38:13.000Z 217.252 2025-10-31T13:38:14.000Z 217.253 2025-10-31T13:38:15.000Z 217.208 2025-10-31T13:38:16.000Z 217.209 2025-10-31T13:38:17.000Z 217.247 2025-10-31T13:38:18.000Z 217.018 2025-10-31T13:38:19.000Z 217.073 2025-10-31T13:38:20.000Z 217.288 2025-10-31T13:38:21.000Z 217.286 2025-10-31T13:38:22.000Z 217.042 2025-10-31T13:38:23.000Z 217.217 2025-10-31T13:38:24.000Z 217.273 2025-10-31T13:38:25.000Z 217.223 2025-10-31T13:38:26.000Z 217.282 2025-10-31T13:38:27.000Z 217.243 2025-10-31T13:38:28.000Z 217.417 2025-10-31T13:38:29.000Z 217.409 2025-10-31T13:38:30.000Z 217.65 2025-10-31T13:38:31.000Z 217.851 2025-10-31T13:38:32.000Z 217.826 2025-10-31T13:38:33.000Z 218.021 2025-10-31T13:38:34.000Z 218.029 2025-10-31T13:38:35.000Z 218.265 2025-10-31T13:38:36.000Z 218.22 2025-10-31T13:38:37.000Z 218.276 2025-10-31T13:38:38.000Z 218.236 2025-10-31T13:38:39.000Z 218.229 2025-10-31T13:38:40.000Z 218.4 2025-10-31T13:38:41.000Z 218.42 2025-10-31T13:38:42.000Z 218.409 2025-10-31T13:38:43.000Z 218.474 2025-10-31T13:38:44.000Z 218.465 2025-10-31T13:38:45.000Z 218.25 2025-10-31T13:38:46.000Z 218.015 2025-10-31T13:38:47.000Z 217.873 2025-10-31T13:38:48.000Z 217.659 2025-10-31T13:38:49.000Z 217.474 2025-10-31T13:38:50.000Z 217.29 2025-10-31T13:38:51.000Z 217.07 2025-10-31T13:38:52.000Z 216.885 2025-10-31T13:38:53.000Z 216.689 2025-10-31T13:38:54.000Z 216.417 2025-10-31T13:38:55.000Z 216.209 2025-10-31T13:38:56.000Z 216.07 2025-10-31T13:38:57.000Z 215.651 2025-10-31T13:38:58.000Z 215.486 2025-10-31T13:38:59.000Z 215.231 2025-10-31T13:39:00.000Z 215.029 2025-10-31T13:39:01.000Z 214.645 2025-10-31T13:39:02.000Z 214.26 2025-10-31T13:39:04.000Z 213.816 2025-10-31T13:39:06.000Z 213.446 2025-10-31T13:39:07.000Z 213.293 2025-10-31T13:39:08.000Z 212.665 2025-10-31T13:39:10.000Z 212.421 2025-10-31T13:39:11.000Z 211.809 2025-10-31T13:39:13.000Z 211.451 2025-10-31T13:39:14.000Z 210.812 2025-10-31T13:39:16.000Z 210.417 2025-10-31T13:39:17.000Z 210.262 2025-10-31T13:39:18.000Z 209.82 2025-10-31T13:39:19.000Z 209.466 2025-10-31T13:39:20.000Z 209.031 2025-10-31T13:39:21.000Z 208.657 2025-10-31T13:39:22.000Z 208.277 2025-10-31T13:39:23.000Z 207.837 2025-10-31T13:39:24.000Z 207.249 2025-10-31T13:39:26.000Z 207.013 2025-10-31T13:39:27.000Z 206.609 2025-10-31T13:39:28.000Z 206.495 2025-10-31T13:39:29.000Z 206.046 2025-10-31T13:39:30.000Z 205.831 2025-10-31T13:39:31.000Z 205.456 2025-10-31T13:39:32.000Z 205.054 2025-10-31T13:39:33.000Z 204.66 2025-10-31T13:39:34.000Z 204.495 2025-10-31T13:39:35.000Z 204.021 2025-10-31T13:39:36.000Z 203.831 2025-10-31T13:39:37.000Z 203.472 2025-10-31T13:39:38.000Z 203.213 2025-10-31T13:39:39.000Z 202.814 2025-10-31T13:39:40.000Z 202.409 2025-10-31T13:39:41.000Z 202.069 2025-10-31T13:39:42.000Z 201.63 2025-10-31T13:39:43.000Z 201.275 2025-10-31T13:39:44.000Z 200.87 2025-10-31T13:39:45.000Z 200.488 2025-10-31T13:39:46.000Z 200.034 2025-10-31T13:39:47.000Z 199.659 2025-10-31T13:39:48.000Z 199.285 2025-10-31T13:39:49.000Z 199.035 2025-10-31T13:39:50.000Z 198.611 2025-10-31T13:39:51.000Z 198.421 2025-10-31T13:39:52.000Z 198.203 2025-10-31T13:39:53.000Z 197.809 2025-10-31T13:39:54.000Z 197.643 2025-10-31T13:39:55.000Z 197.444 2025-10-31T13:39:56.000Z 197.299 2025-10-31T13:39:57.000Z 197.084 2025-10-31T13:39:58.000Z 196.842 2025-10-31T13:39:59.000Z 196.548 2025-10-31T13:40:00.000Z 196.343 2025-10-31T13:40:01.000Z 196.019 2025-10-31T13:40:02.000Z 195.839 2025-10-31T13:40:03.000Z 195.681 2025-10-31T13:40:04.000Z 195.461 2025-10-31T13:40:05.000Z 195.217 2025-10-31T13:40:06.000Z 195.009 2025-10-31T13:40:07.000Z 194.85 2025-10-31T13:40:08.000Z 194.611 2025-10-31T13:40:09.000Z 194.456 2025-10-31T13:40:10.000Z 194.291 2025-10-31T13:40:11.000Z 194.039 2025-10-31T13:40:12.000Z 193.875 2025-10-31T13:40:13.000Z 193.65 2025-10-31T13:40:14.000Z 193.456 2025-10-31T13:40:15.000Z 193.256 2025-10-31T13:40:16.000Z 193.046 2025-10-31T13:40:17.000Z 192.888 2025-10-31T13:40:18.000Z 192.616 2025-10-31T13:40:19.000Z 192.609 2025-10-31T13:40:20.000Z 192.476 2025-10-31T13:40:21.000Z 192.257 2025-10-31T13:40:22.000Z 192.092 2025-10-31T13:40:23.000Z 191.817 2025-10-31T13:40:24.000Z 191.455 2025-10-31T13:40:25.000Z 191.241 2025-10-31T13:40:26.000Z 191.036 2025-10-31T13:40:27.000Z 191.052 2025-10-31T13:40:28.000Z 190.852 2025-10-31T13:40:29.000Z 190.681 2025-10-31T13:40:30.000Z 190.461 2025-10-31T13:40:31.000Z 190.217 2025-10-31T13:40:32.000Z 190.009 2025-10-31T13:40:33.000Z 189.89 2025-10-31T13:40:34.000Z 189.411 2025-10-31T13:40:35.000Z 189.086 2025-10-31T13:40:36.000Z 188.861 2025-10-31T13:40:37.000Z 188.479 2025-10-31T13:40:38.000Z 188.235 2025-10-31T13:40:39.000Z 187.82 2025-10-31T13:40:40.000Z 187.696 2025-10-31T13:40:41.000Z 187.456 2025-10-31T13:40:42.000Z 187.042 2025-10-31T13:40:43.000Z 186.822 2025-10-31T13:40:44.000Z 186.614 2025-10-31T13:40:45.000Z 186.409 2025-10-31T13:40:46.000Z 186.276 2025-10-31T13:40:47.000Z 185.827 2025-10-31T13:40:48.000Z 185.672 2025-10-31T13:40:49.000Z 185.487 2025-10-31T13:40:50.000Z 185.225 2025-10-31T13:40:51.000Z 185.081 2025-10-31T13:40:52.000Z 184.826 2025-10-31T13:40:53.000Z 184.652 2025-10-31T13:40:54.000Z 184.492 2025-10-31T13:40:55.000Z 184.292 2025-10-31T13:40:56.000Z 184.073 2025-10-31T13:40:57.000Z 183.82 2025-10-31T13:40:58.000Z 183.609 2025-10-31T13:40:59.000Z 183.251 2025-10-31T13:41:00.000Z 183.082 2025-10-31T13:41:01.000Z 182.847 2025-10-31T13:41:02.000Z 182.692 2025-10-31T13:41:03.000Z 182.46 2025-10-31T13:41:04.000Z 182.286 2025-10-31T13:41:05.000Z 182.061 2025-10-31T13:41:06.000Z 181.837 2025-10-31T13:41:07.000Z 181.637 2025-10-31T13:41:08.000Z 181.246 2025-10-31T13:41:09.000Z 181.088 2025-10-31T13:41:10.000Z 180.816 2025-10-31T13:41:11.000Z 180.609 2025-10-31T13:41:12.000Z 180.286 2025-10-31T13:41:13.000Z 180.017 2025-10-31T13:41:14.000Z 179.862 2025-10-31T13:41:15.000Z 179.487 2025-10-31T13:41:16.000Z 179.275 2025-10-31T13:41:17.000Z 178.821 2025-10-31T13:41:18.000Z 178.686 2025-10-31T13:41:19.000Z 178.282 2025-10-31T13:41:20.000Z 178.072 2025-10-31T13:41:21.000Z 177.628 2025-10-31T13:41:22.000Z 177.289 2025-10-31T13:41:23.000Z 176.817 2025-10-31T13:41:24.000Z 176.409 2025-10-31T13:41:25.000Z 176.014 2025-10-31T13:41:26.000Z 175.635 2025-10-31T13:41:27.000Z 175.41 2025-10-31T13:41:28.000Z 175.085 2025-10-31T13:41:29.000Z 174.673 2025-10-31T13:41:30.000Z 174.279 2025-10-31T13:41:31.000Z 173.824 2025-10-31T13:41:32.000Z 173.47 2025-10-31T13:41:33.000Z 173.09 2025-10-31T13:41:34.000Z 172.482 2025-10-31T13:41:35.000Z 172.043 2025-10-31T13:41:36.000Z 171.417 2025-10-31T13:41:37.000Z 171.009 2025-10-31T13:41:38.000Z 170.68 2025-10-31T13:41:39.000Z 170.091 2025-10-31T13:41:40.000Z 169.656 2025-10-31T13:41:41.000Z 169.231 2025-10-31T13:41:42.000Z 168.869 2025-10-31T13:41:43.000Z 168.675 2025-10-31T13:41:44.000Z 168.48 2025-10-31T13:41:45.000Z 168.276 2025-10-31T13:41:46.000Z 168.286 2025-10-31T13:41:47.000Z 168.262 2025-10-31T13:41:48.000Z 168.083 2025-10-31T13:41:49.000Z 168.011 2025-10-31T13:41:50.000Z 167.809 2025-10-31T13:41:51.000Z 167.858 2025-10-31T13:41:52.000Z 167.869 2025-10-31T13:41:53.000Z 167.634 2025-10-31T13:41:54.000Z 167.619 2025-10-31T13:41:55.000Z 167.647 2025-10-31T13:41:56.000Z 167.413 2025-10-31T13:41:57.000Z 167.448 2025-10-31T13:41:58.000Z 167.294 2025-10-31T13:41:59.000Z 167.014 2025-10-31T13:42:00.000Z 167.018 2025-10-31T13:42:01.000Z 166.898 2025-10-31T13:42:02.000Z 166.617 2025-10-31T13:42:03.000Z 166.609 2025-10-31T13:42:04.000Z 166.443 2025-10-31T13:42:05.000Z 166.224 2025-10-31T13:42:06.000Z 166.059 2025-10-31T13:42:07.000Z 166.014 2025-10-31T13:42:08.000Z 165.822 2025-10-31T13:42:09.000Z 165.698 2025-10-31T13:42:10.000Z 165.413 2025-10-31T13:42:11.000Z 165.249 2025-10-31T13:42:12.000Z 165.049 2025-10-31T13:42:13.000Z 165.016 2025-10-31T13:42:14.000Z 164.876 2025-10-31T13:42:15.000Z 164.613 2025-10-31T13:42:16.000Z 164.409 2025-10-31T13:42:17.000Z 164.253 2025-10-31T13:42:18.000Z 164.034 2025-10-31T13:42:19.000Z 164.089 2025-10-31T13:42:20.000Z 164.094 2025-10-31T13:42:21.000Z 164.092 2025-10-31T13:42:22.000Z 164.078 2025-10-31T13:42:23.000Z 164.083 2025-10-31T13:42:24.000Z 164.099 2025-10-31T13:42:25.000Z 164.289 2025-10-31T13:42:26.000Z 164.253 2025-10-31T13:42:27.000Z 164.404 2025-10-31T13:42:28.000Z 164.614 2025-10-31T13:42:29.000Z 165.009 2025-10-31T13:42:30.000Z 165.247 2025-10-31T13:42:31.000Z 165.438 2025-10-31T13:42:32.000Z 165.483 2025-10-31T13:42:33.000Z 165.618 2025-10-31T13:42:34.000Z 165.856 2025-10-31T13:42:35.000Z 166.042 2025-10-31T13:42:36.000Z 166.277 2025-10-31T13:42:37.000Z 166.493 2025-10-31T13:42:38.000Z 166.633 2025-10-31T13:42:39.000Z 166.834 2025-10-31T13:42:40.000Z 167.055 2025-10-31T13:42:41.000Z 167.41 2025-10-31T13:42:42.000Z 167.609 2025-10-31T13:42:43.000Z 167.815 2025-10-31T13:42:44.000Z 168.026 2025-10-31T13:42:45.000Z 168.491 2025-10-31T13:42:46.000Z 168.696 2025-10-31T13:42:47.000Z 168.864 2025-10-31T13:42:48.000Z 169.46 2025-10-31T13:42:50.000Z 169.655 2025-10-31T13:42:51.000Z 169.851 2025-10-31T13:42:52.000Z 170.041 2025-10-31T13:42:53.000Z 170.467 2025-10-31T13:42:54.000Z 170.681 2025-10-31T13:42:55.000Z 170.819 2025-10-31T13:42:56.000Z 171.009 2025-10-31T13:42:57.000Z 171.098 2025-10-31T13:42:58.000Z 171.219 2025-10-31T13:42:59.000Z 171.484 2025-10-31T13:43:00.000Z 171.459 2025-10-31T13:43:01.000Z 171.827 2025-10-31T13:43:03.000Z 171.853 2025-10-31T13:43:04.000Z 172.298 2025-10-31T13:43:06.000Z 172.444 2025-10-31T13:43:07.000Z 173.044 2025-10-31T13:43:09.000Z 173.474 2025-10-31T13:43:11.000Z 173.656 2025-10-31T13:43:12.000Z 173.821 2025-10-31T13:43:13.000Z 174.209 2025-10-31T13:43:14.000Z 174.689 2025-10-31T13:43:16.000Z 174.85 2025-10-31T13:43:17.000Z 175.275 2025-10-31T13:43:19.000Z 175.44 2025-10-31T13:43:20.000Z 175.868 2025-10-31T13:43:21.000Z 176.494 2025-10-31T13:43:23.000Z 176.629 2025-10-31T13:43:24.000Z 177.265 2025-10-31T13:43:26.000Z 177.615 2025-10-31T13:43:27.000Z 177.888 2025-10-31T13:43:28.000Z 178.624 2025-10-31T13:43:30.000Z 179.226 2025-10-31T13:43:32.000Z 179.609 2025-10-31T13:43:33.000Z 179.84 2025-10-31T13:43:34.000Z 180.411 2025-10-31T13:43:36.000Z 180.856 2025-10-31T13:43:38.000Z 181.051 2025-10-31T13:43:39.000Z 181.419 2025-10-31T13:43:41.000Z 181.895 2025-10-31T13:43:42.000Z 182.08 2025-10-31T13:43:43.000Z 182.696 2025-10-31T13:43:45.000Z 182.856 2025-10-31T13:43:46.000Z 183.487 2025-10-31T13:43:48.000Z 183.642 2025-10-31T13:43:49.000Z 184.226 2025-10-31T13:43:51.000Z 184.609 2025-10-31T13:43:52.000Z 185.22 2025-10-31T13:43:54.000Z 185.411 2025-10-31T13:43:55.000Z 186.246 2025-10-31T13:43:57.000Z 186.831 2025-10-31T13:43:59.000Z 187.639 2025-10-31T13:44:01.000Z 188.485 2025-10-31T13:44:03.000Z 189.09 2025-10-31T13:44:05.000Z 189.626 2025-10-31T13:44:07.000Z 189.636 2025-10-31T13:44:08.000Z 190.052 2025-10-31T13:44:09.000Z 190.253 2025-10-31T13:44:11.000Z 190.408 2025-10-31T13:44:13.000Z 190.409 2025-10-31T13:44:14.000Z 190.677 2025-10-31T13:44:15.000Z 190.678 2025-10-31T13:44:16.000Z 190.653 2025-10-31T13:44:17.000Z 190.628 2025-10-31T13:44:18.000Z 190.876 2025-10-31T13:44:19.000Z 190.892 2025-10-31T13:44:20.000Z 191.077 2025-10-31T13:44:21.000Z 191.093 2025-10-31T13:44:22.000Z 191.233 2025-10-31T13:44:23.000Z 191.252 2025-10-31T13:44:24.000Z 191.453 2025-10-31T13:44:25.000Z 191.408 2025-10-31T13:44:26.000Z 191.409 2025-10-31T13:44:27.000Z 191.667 2025-10-31T13:44:28.000Z 191.648 2025-10-31T13:44:29.000Z 191.873 2025-10-31T13:44:30.000Z 191.828 2025-10-31T13:44:31.000Z 191.866 2025-10-31T13:44:32.000Z 191.872 2025-10-31T13:44:33.000Z 191.897 2025-10-31T13:44:34.000Z 191.873 2025-10-31T13:44:35.000Z 191.853 2025-10-31T13:44:36.000Z 191.873 2025-10-31T13:44:37.000Z 191.885 2025-10-31T13:44:38.000Z 191.813 2025-10-31T13:44:39.000Z 191.809 2025-10-31T13:44:40.000Z 191.829 2025-10-31T13:44:41.000Z 191.85 2025-10-31T13:44:42.000Z 192.025 2025-10-31T13:44:44.000Z 192.24 2025-10-31T13:44:45.000Z 192.428 2025-10-31T13:44:46.000Z 192.484 2025-10-31T13:44:47.000Z 192.679 2025-10-31T13:44:48.000Z 192.685 2025-10-31T13:44:49.000Z 192.615 2025-10-31T13:44:50.000Z 192.668 2025-10-31T13:44:51.000Z 192.642 2025-10-31T13:44:52.000Z 192.626 2025-10-31T13:44:53.000Z 192.409 2025-10-31T13:44:54.000Z 192.478 2025-10-31T13:44:55.000Z 192.249 2025-10-31T13:44:56.000Z 192.244 2025-10-31T13:44:57.000Z 192.299 2025-10-31T13:44:58.000Z 192.057 2025-10-31T13:44:59.000Z 192.043 2025-10-31T13:45:00.000Z 191.878 2025-10-31T13:45:01.000Z 191.884 2025-10-31T13:45:02.000Z 191.634 2025-10-31T13:45:03.000Z 191.648 2025-10-31T13:45:04.000Z 191.661 2025-10-31T13:45:05.000Z 191.417 2025-10-31T13:45:06.000Z 191.409 2025-10-31T13:45:07.000Z 191.416 2025-10-31T13:45:08.000Z 191.477 2025-10-31T13:45:09.000Z 191.442 2025-10-31T13:45:10.000Z 191.257 2025-10-31T13:45:11.000Z 191.295 2025-10-31T13:45:12.000Z 191.061 2025-10-31T13:45:13.000Z 191.096 2025-10-31T13:45:14.000Z 191.052 2025-10-31T13:45:15.000Z 190.842 2025-10-31T13:45:16.000Z 190.899 2025-10-31T13:45:17.000Z 190.807 2025-10-31T13:45:18.000Z 190.827 2025-10-31T13:45:19.000Z 190.809 2025-10-31T13:45:20.000Z 190.881 2025-10-31T13:45:21.000Z 191.082 2025-10-31T13:45:22.000Z 191.077 2025-10-31T13:45:23.000Z 191.082 2025-10-31T13:45:24.000Z 191.22 2025-10-31T13:45:25.000Z 191.286 2025-10-31T13:45:26.000Z 191.271 2025-10-31T13:45:27.000Z 191.217 2025-10-31T13:45:28.000Z 191.287 2025-10-31T13:45:29.000Z 191.481 2025-10-31T13:45:30.000Z 191.461 2025-10-31T13:45:31.000Z 191.417 2025-10-31T13:45:32.000Z 191.409 2025-10-31T13:45:33.000Z 191.41 2025-10-31T13:45:34.000Z 191.421 2025-10-31T13:45:35.000Z 191.436 2025-10-31T13:45:36.000Z 191.421 2025-10-31T13:45:37.000Z 191.279 2025-10-31T13:45:38.000Z 191.275 2025-10-31T13:45:39.000Z 191.27 2025-10-31T13:45:40.000Z 191.216 2025-10-31T13:45:41.000Z 191.226 2025-10-31T13:45:42.000Z 191.252 2025-10-31T13:45:43.000Z 191.253 2025-10-31T13:45:44.000Z 191.208 2025-10-31T13:45:45.000Z 191.209 2025-10-31T13:45:47.000Z 191.227 2025-10-31T13:45:48.000Z 191.238 2025-10-31T13:45:49.000Z 191.293 2025-10-31T13:45:50.000Z 191.258 2025-10-31T13:45:51.000Z 191.486 2025-10-31T13:45:52.000Z 191.422 2025-10-31T13:45:53.000Z 191.287 2025-10-31T13:45:54.000Z 191.213 2025-10-31T13:45:55.000Z 191.213 2025-10-31T13:45:56.000Z 191.466 2025-10-31T13:45:57.000Z 191.429 2025-10-31T13:45:58.000Z 191.421 2025-10-31T13:45:59.000Z 191.409 2025-10-31T13:46:00.000Z 191.478 2025-10-31T13:46:02.000Z 191.629 2025-10-31T13:46:04.000Z 191.634 2025-10-31T13:46:05.000Z 191.619 2025-10-31T13:46:06.000Z 191.887 2025-10-31T13:46:07.000Z 191.873 2025-10-31T13:46:08.000Z 191.898 2025-10-31T13:46:09.000Z 192.034 2025-10-31T13:46:11.000Z 192.214 2025-10-31T13:46:13.000Z 192.467 2025-10-31T13:46:14.000Z 192.681 2025-10-31T13:46:15.000Z 192.819 2025-10-31T13:46:16.000Z 193.009 2025-10-31T13:46:17.000Z 193.098 2025-10-31T13:46:18.000Z 193.649 2025-10-31T13:46:20.000Z 193.824 2025-10-31T13:46:21.000Z 194.039 2025-10-31T13:46:22.000Z 194.237 2025-10-31T13:46:23.000Z 194.433 2025-10-31T13:46:24.000Z 194.688 2025-10-31T13:46:25.000Z 194.844 2025-10-31T13:46:26.000Z 195.034 2025-10-31T13:46:27.000Z 195.256 2025-10-31T13:46:28.000Z 195.259 2025-10-31T13:46:29.000Z 195.214 2025-10-31T13:46:30.000Z 195.409 2025-10-31T13:46:31.000Z 195.427 2025-10-31T13:46:32.000Z 195.448 2025-10-31T13:46:33.000Z 195.493 2025-10-31T13:46:34.000Z 195.488 2025-10-31T13:46:35.000Z 195.436 2025-10-31T13:46:36.000Z 195.432 2025-10-31T13:46:37.000Z 195.477 2025-10-31T13:46:38.000Z 195.453 2025-10-31T13:46:39.000Z 195.453 2025-10-31T13:46:40.000Z 195.476 2025-10-31T13:46:41.000Z 195.49 2025-10-31T13:46:42.000Z 195.219 2025-10-31T13:46:43.000Z 195.209 2025-10-31T13:46:44.000Z 195.269 2025-10-31T13:46:45.000Z 195.23 2025-10-31T13:46:46.000Z 195.025 2025-10-31T13:46:47.000Z 195.02 2025-10-31T13:46:48.000Z 195.028 2025-10-31T13:46:49.000Z 194.864 2025-10-31T13:46:50.000Z 194.829 2025-10-31T13:46:51.000Z 195.065 2025-10-31T13:46:52.000Z 195.095 2025-10-31T13:46:53.000Z 195.299 2025-10-31T13:46:55.000Z 195.607 2025-10-31T13:46:57.000Z 196.227 2025-10-31T13:46:59.000Z 196.409 2025-10-31T13:47:00.000Z 196.641 2025-10-31T13:47:01.000Z 197.092 2025-10-31T13:47:03.000Z 197.447 2025-10-31T13:47:05.000Z 198.012 2025-10-31T13:47:07.000Z 198.68 2025-10-31T13:47:09.000Z 199.246 2025-10-31T13:47:11.000Z 199.661 2025-10-31T13:47:13.000Z 200.027 2025-10-31T13:47:15.000Z 200.657 2025-10-31T13:47:17.000Z 201.084 2025-10-31T13:47:19.000Z 201.407 2025-10-31T13:47:21.000Z 201.817 2025-10-31T13:47:23.000Z 202.409 2025-10-31T13:47:25.000Z 203.04 2025-10-31T13:47:27.000Z 203.451 2025-10-31T13:47:29.000Z 203.686 2025-10-31T13:47:30.000Z 204.031 2025-10-31T13:47:32.000Z 204.669 2025-10-31T13:47:34.000Z 205.075 2025-10-31T13:47:36.000Z 205.22 2025-10-31T13:47:37.000Z 205.686 2025-10-31T13:47:39.000Z 206.486 2025-10-31T13:47:43.000Z 206.859 2025-10-31T13:47:45.000Z 207.003 2025-10-31T13:47:46.000Z 207.423 2025-10-31T13:47:48.000Z 207.809 2025-10-31T13:47:50.000Z 208.227 2025-10-31T13:47:52.000Z 208.668 2025-10-31T13:47:54.000Z 209.013 2025-10-31T13:47:56.000Z 209.268 2025-10-31T13:47:57.000Z 209.656 2025-10-31T13:47:59.000Z 210.012 2025-10-31T13:48:01.000Z 210.467 2025-10-31T13:48:03.000Z 210.823 2025-10-31T13:48:05.000Z 211.443 2025-10-31T13:48:07.000Z 211.859 2025-10-31T13:48:09.000Z 211.803 2025-10-31T13:48:12.000Z 212.423 2025-10-31T13:48:15.000Z 212.609 2025-10-31T13:48:17.000Z 213.057 2025-10-31T13:48:19.000Z 213.438 2025-10-31T13:48:20.000Z 213.623 2025-10-31T13:48:21.000Z 213.858 2025-10-31T13:48:22.000Z 214.226 2025-10-31T13:48:23.000Z 214.412 2025-10-31T13:48:24.000Z 214.857 2025-10-31T13:48:26.000Z 216.413 2025-10-31T13:48:32.000Z 216.873 2025-10-31T13:48:34.000Z 217.218 2025-10-31T13:48:36.000Z 217.698 2025-10-31T13:48:38.000Z 218.217 2025-10-31T13:48:40.000Z 219.009 2025-10-31T13:48:44.000Z 219.613 2025-10-31T13:48:47.000Z 220.454 2025-10-31T13:48:50.000Z 220.869 2025-10-31T13:48:52.000Z 221.214 2025-10-31T13:48:54.000Z 221.612 2025-10-31T13:48:56.000Z 222.248 2025-10-31T13:48:58.000Z 222.633 2025-10-31T13:49:00.000Z 222.899 2025-10-31T13:49:01.000Z 223.679 2025-10-31T13:49:04.000Z 224.227 2025-10-31T13:49:07.000Z 224.668 2025-10-31T13:49:09.000Z 225.214 2025-10-31T13:49:11.000Z 225.609 2025-10-31T13:49:13.000Z 226.074 2025-10-31T13:49:15.000Z 226.485 2025-10-31T13:49:17.000Z 226.81 2025-10-31T13:49:19.000Z 227.275 2025-10-31T13:49:21.000Z 227.893 2025-10-31T13:49:23.000Z 228.059 2025-10-31T13:49:24.000Z 228.624 2025-10-31T13:49:26.000Z 228.88 2025-10-31T13:49:27.000Z 229.47 2025-10-31T13:49:29.000Z 229.843 2025-10-31T13:49:31.000Z 230.464 2025-10-31T13:49:33.000Z 230.81 2025-10-31T13:49:35.000Z 231.409 2025-10-31T13:49:37.000Z 231.826 2025-10-31T13:49:39.000Z 232.067 2025-10-31T13:49:40.000Z 232.682 2025-10-31T13:49:42.000Z 233.087 2025-10-31T13:49:44.000Z 233.465 2025-10-31T13:49:46.000Z 234.041 2025-10-31T13:49:48.000Z 234.296 2025-10-31T13:49:49.000Z 234.692 2025-10-31T13:49:51.000Z 235.292 2025-10-31T13:49:53.000Z 235.638 2025-10-31T13:49:55.000Z 236.07 2025-10-31T13:49:57.000Z 236.417 2025-10-31T13:49:59.000Z 236.809 2025-10-31T13:50:01.000Z 237.235 2025-10-31T13:50:03.000Z 237.636 2025-10-31T13:50:05.000Z 238.051 2025-10-31T13:50:07.000Z 238.276 2025-10-31T13:50:08.000Z 238.624 2025-10-31T13:50:10.000Z 238.62 2025-10-31T13:50:11.000Z 238.825 2025-10-31T13:50:12.000Z 239.041 2025-10-31T13:50:13.000Z 239.231 2025-10-31T13:50:14.000Z 239.438 2025-10-31T13:50:15.000Z 239.67 2025-10-31T13:50:16.000Z 240.017 2025-10-31T13:50:18.000Z 240.409 2025-10-31T13:50:20.000Z 240.615 2025-10-31T13:50:22.000Z 240.826 2025-10-31T13:50:23.000Z 241.031 2025-10-31T13:50:25.000Z 241.236 2025-10-31T13:50:26.000Z 241.264 2025-10-31T13:50:27.000Z 241.46 2025-10-31T13:50:28.000Z 241.435 2025-10-31T13:50:29.000Z 241.671 2025-10-31T13:50:30.000Z 241.611 2025-10-31T13:50:31.000Z 241.638 2025-10-31T13:50:32.000Z 241.67 2025-10-31T13:50:33.000Z 241.817 2025-10-31T13:50:34.000Z 241.809 2025-10-31T13:50:35.000Z 242.075 2025-10-31T13:50:36.000Z 242.056 2025-10-31T13:50:37.000Z 242.251 2025-10-31T13:50:38.000Z 242.276 2025-10-31T13:50:39.000Z 242.434 2025-10-31T13:50:40.000Z 242.68 2025-10-31T13:50:41.000Z 242.615 2025-10-31T13:50:42.000Z 242.611 2025-10-31T13:50:43.000Z 242.881 2025-10-31T13:50:44.000Z 243.022 2025-10-31T13:50:45.000Z 243.062 2025-10-31T13:50:46.000Z 243.008 2025-10-31T13:50:47.000Z 243.209 2025-10-31T13:50:48.000Z 243.264 2025-10-31T13:50:49.000Z 243.465 2025-10-31T13:50:50.000Z 243.61 2025-10-31T13:50:51.000Z 244.075 2025-10-31T13:50:53.000Z 244.223 2025-10-31T13:50:54.000Z 244.879 2025-10-31T13:50:56.000Z 245.224 2025-10-31T13:50:57.000Z 245.41 2025-10-31T13:50:58.000Z 245.85 2025-10-31T13:50:59.000Z 246.095 2025-10-31T13:51:00.000Z 246.449 2025-10-31T13:51:01.000Z 246.623 2025-10-31T13:51:02.000Z 246.809 2025-10-31T13:51:03.000Z 247.051 2025-10-31T13:51:04.000Z 247.232 2025-10-31T13:51:05.000Z 247.267 2025-10-31T13:51:06.000Z 247.472 2025-10-31T13:51:07.000Z 247.48 2025-10-31T13:51:08.000Z 247.486 2025-10-31T13:51:09.000Z 247.481 2025-10-31T13:51:10.000Z 247.627 2025-10-31T13:51:11.000Z 247.687 2025-10-31T13:51:13.000Z 247.621 2025-10-31T13:51:15.000Z 247.641 2025-10-31T13:51:17.000Z 247.605 2025-10-31T13:51:18.000Z 247.609 2025-10-31T13:51:19.000Z 247.454 2025-10-31T13:51:20.000Z 247.415 2025-10-31T13:51:21.000Z 247.45 2025-10-31T13:51:23.000Z 247.275 2025-10-31T13:51:25.000Z 247.293 2025-10-31T13:51:26.000Z 247.229 2025-10-31T13:51:28.000Z 247.074 2025-10-31T13:51:30.000Z 247.06 2025-10-31T13:51:31.000Z 247.02 2025-10-31T13:51:32.000Z 247.081 2025-10-31T13:51:33.000Z 247.261 2025-10-31T13:51:34.000Z 247.217 2025-10-31T13:51:35.000Z 247.209 2025-10-31T13:51:36.000Z 247.21 2025-10-31T13:51:37.000Z 247.411 2025-10-31T13:51:38.000Z 247.476 2025-10-31T13:51:39.000Z 247.481 2025-10-31T13:51:40.000Z 247.639 2025-10-31T13:51:41.000Z 247.635 2025-10-31T13:51:42.000Z 247.62 2025-10-31T13:51:43.000Z 247.616 2025-10-31T13:51:44.000Z 247.676 2025-10-31T13:51:45.000Z 247.882 2025-10-31T13:51:46.000Z 247.843 2025-10-31T13:51:47.000Z 247.817 2025-10-31T13:51:48.000Z 247.809 2025-10-31T13:51:49.000Z 247.84 2025-10-31T13:51:50.000Z 248.011 2025-10-31T13:51:51.000Z 248.056 2025-10-31T13:51:52.000Z 248.241 2025-10-31T13:51:53.000Z 248.419 2025-10-31T13:51:54.000Z 248.465 2025-10-31T13:51:55.000Z 248.68 2025-10-31T13:51:56.000Z 248.616 2025-10-31T13:51:57.000Z 248.886 2025-10-31T13:51:59.000Z 249.083 2025-10-31T13:52:00.000Z 249.025 2025-10-31T13:52:01.000Z 249.217 2025-10-31T13:52:02.000Z 249.409 2025-10-31T13:52:03.000Z 249.42 2025-10-31T13:52:04.000Z 249.691 2025-10-31T13:52:05.000Z 249.666 2025-10-31T13:52:06.000Z 249.661 2025-10-31T13:52:07.000Z 249.899 2025-10-31T13:52:08.000Z 249.895 2025-10-31T13:52:09.000Z 249.83 2025-10-31T13:52:10.000Z 250.046 2025-10-31T13:52:11.000Z 250.016 2025-10-31T13:52:12.000Z 250.236 2025-10-31T13:52:13.000Z 250.217 2025-10-31T13:52:14.000Z 250.418 2025-10-31T13:52:15.000Z 250.409 2025-10-31T13:52:16.000Z 250.485 2025-10-31T13:52:17.000Z 250.636 2025-10-31T13:52:18.000Z 250.641 2025-10-31T13:52:19.000Z 250.886 2025-10-31T13:52:20.000Z 250.834 2025-10-31T13:52:21.000Z 250.82 2025-10-31T13:52:22.000Z 251.085 2025-10-31T13:52:23.000Z 251.071 2025-10-31T13:52:24.000Z 251.211 2025-10-31T13:52:25.000Z 251.451 2025-10-31T13:52:26.000Z 251.601 2025-10-31T13:52:28.000Z 252.011 2025-10-31T13:52:30.000Z 252.209 2025-10-31T13:52:32.000Z 252.447 2025-10-31T13:52:33.000Z 252.888 2025-10-31T13:52:35.000Z 253.053 2025-10-31T13:52:37.000Z 253.268 2025-10-31T13:52:39.000Z 253.626 2025-10-31T13:52:41.000Z 253.832 2025-10-31T13:52:42.000Z 254.027 2025-10-31T13:52:43.000Z 254.453 2025-10-31T13:52:45.000Z 254.613 2025-10-31T13:52:46.000Z 254.865 2025-10-31T13:52:47.000Z 255.068 2025-10-31T13:52:48.000Z 255.214 2025-10-31T13:52:50.000Z 255.409 2025-10-31T13:52:51.000Z 255.868 2025-10-31T13:52:53.000Z 256.299 2025-10-31T13:52:55.000Z 256.684 2025-10-31T13:52:57.000Z 257.039 2025-10-31T13:52:59.000Z 257.227 2025-10-31T13:53:00.000Z 257.423 2025-10-31T13:53:01.000Z 257.678 2025-10-31T13:53:02.000Z 257.844 2025-10-31T13:53:03.000Z 258.094 2025-10-31T13:53:04.000Z 258.094 2025-10-31T13:53:05.000Z 258.057 2025-10-31T13:53:06.000Z 258.222 2025-10-31T13:53:07.000Z 258.209 2025-10-31T13:53:08.000Z 258.261 2025-10-31T13:53:09.000Z 258.492 2025-10-31T13:53:10.000Z 258.467 2025-10-31T13:53:11.000Z 258.672 2025-10-31T13:53:12.000Z 258.63 2025-10-31T13:53:13.000Z 258.826 2025-10-31T13:53:14.000Z 258.881 2025-10-31T13:53:15.000Z 259.077 2025-10-31T13:53:16.000Z 259.027 2025-10-31T13:53:17.000Z 259.278 2025-10-31T13:53:18.000Z 259.233 2025-10-31T13:53:19.000Z 259.426 2025-10-31T13:53:20.000Z 259.409 2025-10-31T13:53:21.000Z 259.669 2025-10-31T13:53:22.000Z 259.64 2025-10-31T13:53:23.000Z 259.875 2025-10-31T13:53:24.000Z 260.09 2025-10-31T13:53:25.000Z 260.298 2025-10-31T13:53:26.000Z 260.444 2025-10-31T13:53:28.000Z 260.449 2025-10-31T13:53:29.000Z 260.655 2025-10-31T13:53:30.000Z 260.665 2025-10-31T13:53:32.000Z 260.896 2025-10-31T13:53:34.000Z 261.031 2025-10-31T13:53:36.000Z 261.224 2025-10-31T13:53:38.000Z 261.409 2025-10-31T13:53:40.000Z 261.681 2025-10-31T13:53:42.000Z 262.042 2025-10-31T13:53:44.000Z 262.287 2025-10-31T13:53:46.000Z 262.462 2025-10-31T13:53:48.000Z 262.63 2025-10-31T13:53:50.000Z 263.036 2025-10-31T13:53:52.000Z 263.211 2025-10-31T13:53:54.000Z 263.487 2025-10-31T13:53:56.000Z 263.617 2025-10-31T13:53:58.000Z 264.072 2025-10-31T13:54:00.000Z 264.213 2025-10-31T13:54:02.000Z 264.614 2025-10-31T13:54:04.000Z 264.809 2025-10-31T13:54:06.000Z 265.249 2025-10-31T13:54:08.000Z 265.46 2025-10-31T13:54:10.000Z 265.875 2025-10-31T13:54:12.000Z 266.29 2025-10-31T13:54:14.000Z 266.648 2025-10-31T13:54:16.000Z 267.084 2025-10-31T13:54:18.000Z 267.459 2025-10-31T13:54:20.000Z 267.675 2025-10-31T13:54:22.000Z 267.855 2025-10-31T13:54:24.000Z 268.258 2025-10-31T13:54:26.000Z 268.452 2025-10-31T13:54:28.000Z 268.617 2025-10-31T13:54:30.000Z 269.009 2025-10-31T13:54:32.000Z 269.267 2025-10-31T13:54:34.000Z 269.658 2025-10-31T13:54:35.000Z 270.043 2025-10-31T13:54:37.000Z 270.428 2025-10-31T13:54:39.000Z 271.036 2025-10-31T13:54:41.000Z 271.462 2025-10-31T13:54:43.000Z 271.897 2025-10-31T13:54:45.000Z 272.263 2025-10-31T13:54:47.000Z 272.423 2025-10-31T13:54:49.000Z 272.646 2025-10-31T13:54:51.000Z 272.888 2025-10-31T13:54:53.000Z 273.016 2025-10-31T13:54:55.000Z 273.409 2025-10-31T13:54:57.000Z 273.616 2025-10-31T13:54:59.000Z 273.877 2025-10-31T13:55:01.000Z 273.882 2025-10-31T13:55:02.000Z 274.047 2025-10-31T13:55:04.000Z 274.455 2025-10-31T13:55:06.000Z 274.621 2025-10-31T13:55:08.000Z 275.026 2025-10-31T13:55:10.000Z 275.232 2025-10-31T13:55:12.000Z 275.432 2025-10-31T13:55:14.000Z 275.665 2025-10-31T13:55:16.000Z 275.868 2025-10-31T13:55:18.000Z 276.014 2025-10-31T13:55:20.000Z 276.209 2025-10-31T13:55:22.000Z 276.438 2025-10-31T13:55:23.000Z 276.699 2025-10-31T13:55:25.000Z 276.644 2025-10-31T13:55:26.000Z 276.849 2025-10-31T13:55:28.000Z 277.037 2025-10-31T13:55:30.000Z 277.413 2025-10-31T13:55:32.000Z 277.418 2025-10-31T13:55:34.000Z 277.484 2025-10-31T13:55:36.000Z 277.664 2025-10-31T13:55:38.000Z 277.885 2025-10-31T13:55:40.000Z 278.089 2025-10-31T13:55:41.000Z 278.017 2025-10-31T13:55:43.000Z 278.209 2025-10-31T13:55:44.000Z 278.44 2025-10-31T13:55:46.000Z 278.441 2025-10-31T13:55:47.000Z 278.696 2025-10-31T13:55:49.000Z 278.811 2025-10-31T13:55:51.000Z 279.039 2025-10-31T13:55:53.000Z 279.255 2025-10-31T13:55:55.000Z 279.68 2025-10-31T13:55:57.000Z 279.836 2025-10-31T13:55:59.000Z 280.276 2025-10-31T13:56:01.000Z 280.431 2025-10-31T13:56:03.000Z 280.861 2025-10-31T13:56:05.000Z 281.207 2025-10-31T13:56:07.000Z 281.609 2025-10-31T13:56:09.000Z 281.865 2025-10-31T13:56:11.000Z 282.066 2025-10-31T13:56:12.000Z 282.281 2025-10-31T13:56:14.000Z 282.436 2025-10-31T13:56:16.000Z 282.654 2025-10-31T13:56:18.000Z 283.03 2025-10-31T13:56:20.000Z 283.285 2025-10-31T13:56:21.000Z 283.651 2025-10-31T13:56:23.000Z 284.291 2025-10-31T13:56:25.000Z 284.471 2025-10-31T13:56:26.000Z 284.641 2025-10-31T13:56:28.000Z 285.015 2025-10-31T13:56:30.000Z 285.209 2025-10-31T13:56:31.000Z 285.869 2025-10-31T13:56:33.000Z 286.46 2025-10-31T13:56:35.000Z 286.875 2025-10-31T13:56:37.000Z 287.41 2025-10-31T13:56:39.000Z 287.888 2025-10-31T13:56:41.000Z 288.254 2025-10-31T13:56:43.000Z 288.859 2025-10-31T13:56:45.000Z 289.235 2025-10-31T13:56:47.000Z 289.645 2025-10-31T13:56:48.000Z 289.629 2025-10-31T13:56:49.000Z 290.4 2025-10-31T13:56:52.000Z 291.62 2025-10-31T13:56:58.000Z 292.409 2025-10-31T13:57:02.000Z 292.694 2025-10-31T13:57:03.000Z 292.825 2025-10-31T13:57:04.000Z 293.42 2025-10-31T13:57:08.000Z 294.065 2025-10-31T13:57:11.000Z 294.843 2025-10-31T13:57:17.000Z 295.239 2025-10-31T13:57:19.000Z 295.814 2025-10-31T13:57:23.000Z 296.69 2025-10-31T13:57:28.000Z 297.49 2025-10-31T13:57:33.000Z 297.822 2025-10-31T13:57:35.000Z 298.062 2025-10-31T13:57:37.000Z 298.408 2025-10-31T13:57:40.000Z 298.809 2025-10-31T13:57:42.000Z 299.234 2025-10-31T13:57:45.000Z 299.695 2025-10-31T13:57:48.000Z 300.04 2025-10-31T13:57:50.000Z 300.225 2025-10-31T13:57:52.000Z 300.633 2025-10-31T13:57:54.000Z 300.889 2025-10-31T13:57:55.000Z 301.244 2025-10-31T13:57:58.000Z 301.67 2025-10-31T13:58:00.000Z 302.04 2025-10-31T13:58:03.000Z 302.636 2025-10-31T13:58:06.000Z 303.617 2025-10-31T13:58:12.000Z 304.018 2025-10-31T13:58:15.000Z 305.009 2025-10-31T13:58:20.000Z 305.475 2025-10-31T13:58:22.000Z 305.836 2025-10-31T13:58:24.000Z 306.041 2025-10-31T13:58:26.000Z 306.846 2025-10-31T13:58:31.000Z 307.684 2025-10-31T13:58:35.000Z 308.62 2025-10-31T13:58:39.000Z 310.095 2025-10-31T13:58:46.000Z 310.611 2025-10-31T13:58:49.000Z 310.831 2025-10-31T13:58:50.000Z 311.095 2025-10-31T13:58:51.000Z 311.449 2025-10-31T13:58:52.000Z 311.623 2025-10-31T13:58:53.000Z 311.809 2025-10-31T13:58:54.000Z 312.091 2025-10-31T13:58:55.000Z 312.282 2025-10-31T13:58:56.000Z 312.447 2025-10-31T13:58:57.000Z 312.652 2025-10-31T13:58:58.000Z 312.88 2025-10-31T13:58:59.000Z 313.076 2025-10-31T13:59:00.000Z 313.251 2025-10-31T13:59:01.000Z 313.487 2025-10-31T13:59:02.000Z 313.657 2025-10-31T13:59:03.000Z 313.867 2025-10-31T13:59:04.000Z 314.081 2025-10-31T13:59:05.000Z 314.019 2025-10-31T13:59:06.000Z 314.209 2025-10-31T13:59:07.000Z 314.428 2025-10-31T13:59:08.000Z 314.489 2025-10-31T13:59:09.000Z 314.464 2025-10-31T13:59:10.000Z 314.649 2025-10-31T13:59:11.000Z 314.617 2025-10-31T13:59:13.000Z 314.823 2025-10-31T13:59:14.000Z 315.078 2025-10-31T13:59:15.000Z 315.064 2025-10-31T13:59:16.000Z 315.044 2025-10-31T13:59:17.000Z 315.045 2025-10-31T13:59:18.000Z 315.047 2025-10-31T13:59:19.000Z 315.211 2025-10-31T13:59:20.000Z 315.209 2025-10-31T13:59:21.000Z 315.226 2025-10-31T13:59:22.000Z 315.237 2025-10-31T13:59:24.000Z 315.292 2025-10-31T13:59:25.000Z 315.227 2025-10-31T13:59:26.000Z 315.275 2025-10-31T13:59:27.000Z 315.461 2025-10-31T13:59:29.000Z 315.466 2025-10-31T13:59:31.000Z 315.462 2025-10-31T13:59:32.000Z 315.612 2025-10-31T13:59:33.000Z 315.668 2025-10-31T13:59:34.000Z 315.642 2025-10-31T13:59:35.000Z 315.626 2025-10-31T13:59:36.000Z 315.809 2025-10-31T13:59:37.000Z 316.088 2025-10-31T13:59:38.000Z 316.289 2025-10-31T13:59:39.000Z 316.234 2025-10-31T13:59:40.000Z 316.459 2025-10-31T13:59:41.000Z 316.677 2025-10-31T13:59:42.000Z 316.663 2025-10-31T13:59:43.000Z 316.638 2025-10-31T13:59:44.000Z 316.624 2025-10-31T13:59:45.000Z 316.664 2025-10-31T13:59:46.000Z 316.419 2025-10-31T13:59:47.000Z 316.209 2025-10-31T13:59:49.000Z 315.819 2025-10-31T13:59:52.000Z 315.609 2025-10-31T13:59:53.000Z 315.643 2025-10-31T13:59:54.000Z 315.624 2025-10-31T13:59:55.000Z 315.619 2025-10-31T13:59:56.000Z 315.994 2025-10-31T13:59:59.000Z 316.162 2025-10-31T14:00:00.000Z 316.638 2025-10-31T14:00:02.000Z 316.883 2025-10-31T14:00:03.000Z 317.439 2025-10-31T14:00:04.000Z 318.289 2025-10-31T14:00:06.000Z 318.696 2025-10-31T14:00:08.000Z 319.031 2025-10-31T14:00:09.000Z 319.824 2025-10-31T14:00:11.000Z 320.209 2025-10-31T14:00:13.000Z 320.621 2025-10-31T14:00:15.000Z 321.032 2025-10-31T14:00:17.000Z 321.487 2025-10-31T14:00:19.000Z 322.482 2025-10-31T14:00:22.000Z 323.07 2025-10-31T14:00:24.000Z 323.636 2025-10-31T14:00:26.000Z 324.211 2025-10-31T14:00:28.000Z 324.487 2025-10-31T14:00:29.000Z 324.627 2025-10-31T14:00:30.000Z 325.057 2025-10-31T14:00:32.000Z 325.2 2025-10-31T14:00:33.000Z 325.42 2025-10-31T14:00:35.000Z 325.209 2025-10-31T14:00:36.000Z 325.227 2025-10-31T14:00:37.000Z 325.298 2025-10-31T14:00:38.000Z 325.083 2025-10-31T14:00:39.000Z 325.048 2025-10-31T14:00:40.000Z 325.056 2025-10-31T14:00:41.000Z 325.042 2025-10-31T14:00:42.000Z 325.047 2025-10-31T14:00:43.000Z 325.053 2025-10-31T14:00:44.000Z 325.033 2025-10-31T14:00:45.000Z 325.034 2025-10-31T14:00:46.000Z 325.055 2025-10-31T14:00:48.000Z 325.01 2025-10-31T14:00:49.000Z 325.009 2025-10-31T14:00:50.000Z 325.265 2025-10-31T14:00:51.000Z 325.286 2025-10-31T14:00:52.000Z 325.291 2025-10-31T14:00:53.000Z 325.246 2025-10-31T14:00:54.000Z 325.224 2025-10-31T14:00:55.000Z 325.29 2025-10-31T14:00:56.000Z 325.485 2025-10-31T14:00:57.000Z 325.481 2025-10-31T14:00:58.000Z 325.461 2025-10-31T14:00:59.000Z 325.696 2025-10-31T14:01:00.000Z 325.831 2025-10-31T14:01:02.000Z 326.024 2025-10-31T14:01:03.000Z 326.209 2025-10-31T14:01:05.000Z 326.491 2025-10-31T14:01:07.000Z 326.872 2025-10-31T14:01:09.000Z 327.017 2025-10-31T14:01:10.000Z 327.292 2025-10-31T14:01:11.000Z 327.46 2025-10-31T14:01:12.000Z 327.636 2025-10-31T14:01:13.000Z 327.881 2025-10-31T14:01:14.000Z 328.077 2025-10-31T14:01:15.000Z 328.237 2025-10-31T14:01:16.000Z 328.661 2025-10-31T14:01:17.000Z 328.821 2025-10-31T14:01:18.000Z 329.013 2025-10-31T14:01:19.000Z 329.409 2025-10-31T14:01:20.000Z 330.068 2025-10-31T14:01:22.000Z 330.489 2025-10-31T14:01:24.000Z 330.854 2025-10-31T14:01:25.000Z 331.099 2025-10-31T14:01:26.000Z 331.217 2025-10-31T14:01:27.000Z 331.243 2025-10-31T14:01:28.000Z 331.448 2025-10-31T14:01:30.000Z 331.634 2025-10-31T14:01:32.000Z 331.614 2025-10-31T14:01:33.000Z 331.644 2025-10-31T14:01:34.000Z 331.605 2025-10-31T14:01:35.000Z 331.615 2025-10-31T14:01:36.000Z 331.609 2025-10-31T14:01:37.000Z 331.676 2025-10-31T14:01:38.000Z 331.617 2025-10-31T14:01:39.000Z 331.682 2025-10-31T14:01:40.000Z 331.417 2025-10-31T14:01:41.000Z 331.495 2025-10-31T14:01:42.000Z 331.441 2025-10-31T14:01:43.000Z 331.286 2025-10-31T14:01:44.000Z 331.452 2025-10-31T14:01:45.000Z 331.652 2025-10-31T14:01:46.000Z 331.681 2025-10-31T14:01:47.000Z 331.661 2025-10-31T14:01:48.000Z 331.617 2025-10-31T14:01:50.000Z 331.609 2025-10-31T14:01:51.000Z 331.48 2025-10-31T14:01:52.000Z 331.491 2025-10-31T14:01:53.000Z 331.496 2025-10-31T14:01:54.000Z 331.491 2025-10-31T14:01:55.000Z 331.669 2025-10-31T14:01:57.000Z 331.445 2025-10-31T14:01:58.000Z 331.48 2025-10-31T14:02:00.000Z 331.866 2025-10-31T14:02:02.000Z 331.846 2025-10-31T14:02:03.000Z 331.827 2025-10-31T14:02:04.000Z 332.068 2025-10-31T14:02:05.000Z 332.014 2025-10-31T14:02:06.000Z 332.009 2025-10-31T14:02:08.000Z 332.614 2025-10-31T14:02:10.000Z 332.615 2025-10-31T14:02:11.000Z 332.83 2025-10-31T14:02:13.000Z 333.045 2025-10-31T14:02:14.000Z 333.433 2025-10-31T14:02:16.000Z 333.699 2025-10-31T14:02:18.000Z 333.814 2025-10-31T14:02:19.000Z 334.26 2025-10-31T14:02:21.000Z 334.61 2025-10-31T14:02:22.000Z 335.055 2025-10-31T14:02:23.000Z 335.407 2025-10-31T14:02:24.000Z 336.017 2025-10-31T14:02:26.000Z 336.609 2025-10-31T14:02:27.000Z 337.237 2025-10-31T14:02:29.000Z 337.488 2025-10-31T14:02:30.000Z 338.053 2025-10-31T14:02:32.000Z 338.448 2025-10-31T14:02:33.000Z 338.686 2025-10-31T14:02:34.000Z 338.822 2025-10-31T14:02:35.000Z 339.087 2025-10-31T14:02:36.000Z 339.463 2025-10-31T14:02:37.000Z 339.663 2025-10-31T14:02:38.000Z 339.611 2025-10-31T14:02:39.000Z 339.621 2025-10-31T14:02:40.000Z 339.603 2025-10-31T14:02:41.000Z 339.609 2025-10-31T14:02:42.000Z 339.423 2025-10-31T14:02:43.000Z 339.484 2025-10-31T14:02:44.000Z 339.449 2025-10-31T14:02:45.000Z 339.484 2025-10-31T14:02:46.000Z 339.632 2025-10-31T14:02:47.000Z 339.628 2025-10-31T14:02:48.000Z 339.873 2025-10-31T14:02:49.000Z 339.849 2025-10-31T14:02:50.000Z 339.889 2025-10-31T14:02:51.000Z 339.668 2025-10-31T14:02:52.000Z 339.642 2025-10-31T14:02:53.000Z 339.426 2025-10-31T14:02:54.000Z 339.409 2025-10-31T14:02:55.000Z 339.888 2025-10-31T14:02:56.000Z 339.839 2025-10-31T14:02:57.000Z 339.844 2025-10-31T14:02:58.000Z 339.659 2025-10-31T14:03:00.000Z 339.667 2025-10-31T14:03:01.000Z 339.463 2025-10-31T14:03:02.000Z 339.218 2025-10-31T14:03:03.000Z 339.454 2025-10-31T14:03:04.000Z 339.654 2025-10-31T14:03:05.000Z 339.836 2025-10-31T14:03:06.000Z 340.017 2025-10-31T14:03:07.000Z 340.018 2025-10-31T14:03:08.000Z 339.809 2025-10-31T14:03:09.000Z 339.825 2025-10-31T14:03:10.000Z 339.636 2025-10-31T14:03:11.000Z 339.471 2025-10-31T14:03:12.000Z 339.286 2025-10-31T14:03:13.000Z 339.224 2025-10-31T14:03:14.000Z 339.45 2025-10-31T14:03:15.000Z 339.695 2025-10-31T14:03:16.000Z 339.651 2025-10-31T14:03:17.000Z 339.681 2025-10-31T14:03:18.000Z 339.837 2025-10-31T14:03:19.000Z 339.849 2025-10-31T14:03:20.000Z 340.013 2025-10-31T14:03:21.000Z 340.209 2025-10-31T14:03:22.000Z 340.265 2025-10-31T14:03:23.000Z 340.446 2025-10-31T14:03:24.000Z 341.011 2025-10-31T14:03:26.000Z 341.026 2025-10-31T14:03:28.000Z 341.074 2025-10-31T14:03:29.000Z 341.07 2025-10-31T14:03:31.000Z 340.865 2025-10-31T14:03:32.000Z 340.851 2025-10-31T14:03:33.000Z 340.671 2025-10-31T14:03:34.000Z 340.658 2025-10-31T14:03:35.000Z 340.452 2025-10-31T14:03:36.000Z 340.217 2025-10-31T14:03:37.000Z 339.809 2025-10-31T14:03:38.000Z 339.857 2025-10-31T14:03:39.000Z 339.658 2025-10-31T14:03:40.000Z 339.043 2025-10-31T14:03:42.000Z 339.048 2025-10-31T14:03:43.000Z 339.086 2025-10-31T14:03:44.000Z 338.882 2025-10-31T14:03:45.000Z 338.617 2025-10-31T14:03:46.000Z 338.473 2025-10-31T14:03:47.000Z 338.053 2025-10-31T14:03:48.000Z 337.618 2025-10-31T14:03:49.000Z 337.498 2025-10-31T14:03:50.000Z 337.017 2025-10-31T14:03:52.000Z 337.009 2025-10-31T14:03:53.000Z 337.283 2025-10-31T14:03:54.000Z 337.414 2025-10-31T14:03:55.000Z 336.649 2025-10-31T14:03:57.000Z 335.874 2025-10-31T14:03:59.000Z 335.692 2025-10-31T14:04:00.000Z 335.438 2025-10-31T14:04:01.000Z 335.273 2025-10-31T14:04:02.000Z 335.219 2025-10-31T14:04:03.000Z 335.069 2025-10-31T14:04:04.000Z 335.097 2025-10-31T14:04:05.000Z 335.023 2025-10-31T14:04:06.000Z 334.825 2025-10-31T14:04:07.000Z 334.809 2025-10-31T14:04:08.000Z 335.091 2025-10-31T14:04:09.000Z 335.012 2025-10-31T14:04:10.000Z 335.087 2025-10-31T14:04:11.000Z 334.862 2025-10-31T14:04:12.000Z 334.86 2025-10-31T14:04:13.000Z 334.626 2025-10-31T14:04:15.000Z 334.491 2025-10-31T14:04:16.000Z 334.427 2025-10-31T14:04:17.000Z 334.437 2025-10-31T14:04:18.000Z 334.458 2025-10-31T14:04:19.000Z 334.652 2025-10-31T14:04:20.000Z 334.417 2025-10-31T14:04:21.000Z 334.409 2025-10-31T14:04:23.000Z 334.227 2025-10-31T14:04:24.000Z 334.498 2025-10-31T14:04:25.000Z 334.453 2025-10-31T14:04:26.000Z 334.428 2025-10-31T14:04:27.000Z 334.066 2025-10-31T14:04:28.000Z 333.882 2025-10-31T14:04:29.000Z 333.477 2025-10-31T14:04:30.000Z 333.273 2025-10-31T14:04:31.000Z 333.083 2025-10-31T14:04:32.000Z 332.862 2025-10-31T14:04:33.000Z 332.683 2025-10-31T14:04:34.000Z 332.611 2025-10-31T14:04:35.000Z 332.609 2025-10-31T14:04:36.000Z 332.478 2025-10-31T14:04:37.000Z 332.479 2025-10-31T14:04:38.000Z 332.234 2025-10-31T14:04:39.000Z 332.039 2025-10-31T14:04:40.000Z 331.867 2025-10-31T14:04:41.000Z 331.873 2025-10-31T14:04:42.000Z 331.638 2025-10-31T14:04:43.000Z 331.474 2025-10-31T14:04:44.000Z 331.254 2025-10-31T14:04:45.000Z 331.092 2025-10-31T14:04:46.000Z 331.073 2025-10-31T14:04:47.000Z 330.82 2025-10-31T14:04:48.000Z 330.809 2025-10-31T14:04:49.000Z 330.891 2025-10-31T14:04:50.000Z 330.682 2025-10-31T14:04:51.000Z 330.467 2025-10-31T14:04:53.000Z 330.452 2025-10-31T14:04:54.000Z 330.43 2025-10-31T14:04:55.000Z 330.416 2025-10-31T14:04:56.000Z 330.691 2025-10-31T14:04:57.000Z 330.637 2025-10-31T14:04:58.000Z 330.657 2025-10-31T14:04:59.000Z 330.633 2025-10-31T14:05:00.000Z 330.823 2025-10-31T14:05:01.000Z 330.815 2025-10-31T14:05:02.000Z 330.809 2025-10-31T14:05:03.000Z 330.885 2025-10-31T14:05:04.000Z 330.826 2025-10-31T14:05:05.000Z 330.851 2025-10-31T14:05:06.000Z 330.866 2025-10-31T14:05:07.000Z 330.824 2025-10-31T14:05:08.000Z 330.84 2025-10-31T14:05:09.000Z 330.865 2025-10-31T14:05:10.000Z 331.081 2025-10-31T14:05:11.000Z 330.881 2025-10-31T14:05:12.000Z 331.079 2025-10-31T14:05:13.000Z 331.005 2025-10-31T14:05:14.000Z 331.025 2025-10-31T14:05:15.000Z 331.209 2025-10-31T14:05:16.000Z 331.289 2025-10-31T14:05:17.000Z 331.45 2025-10-31T14:05:18.000Z 331.445 2025-10-31T14:05:19.000Z 331.69 2025-10-31T14:05:20.000Z 331.698 2025-10-31T14:05:21.000Z 331.834 2025-10-31T14:05:22.000Z 332.069 2025-10-31T14:05:23.000Z 332.075 2025-10-31T14:05:24.000Z 332.275 2025-10-31T14:05:25.000Z 332.213 2025-10-31T14:05:26.000Z 332.243 2025-10-31T14:05:27.000Z 332.407 2025-10-31T14:05:28.000Z 332.609 2025-10-31T14:05:29.000Z 332.673 2025-10-31T14:05:30.000Z 332.684 2025-10-31T14:05:31.000Z 332.879 2025-10-31T14:05:33.000Z 333.294 2025-10-31T14:05:35.000Z 333.482 2025-10-31T14:05:36.000Z 333.648 2025-10-31T14:05:37.000Z 334.483 2025-10-31T14:05:39.000Z 334.859 2025-10-31T14:05:40.000Z 335.269 2025-10-31T14:05:41.000Z 335.434 2025-10-31T14:05:42.000Z 335.855 2025-10-31T14:05:43.000Z 336.01 2025-10-31T14:05:44.000Z 336.209 2025-10-31T14:05:45.000Z 336.425 2025-10-31T14:05:46.000Z 336.626 2025-10-31T14:05:47.000Z 336.611 2025-10-31T14:05:48.000Z 336.676 2025-10-31T14:05:49.000Z 336.644 2025-10-31T14:05:50.000Z 336.65 2025-10-31T14:05:51.000Z 336.465 2025-10-31T14:05:53.000Z 336.671 2025-10-31T14:05:55.000Z 336.631 2025-10-31T14:05:56.000Z 336.613 2025-10-31T14:05:57.000Z 336.643 2025-10-31T14:05:58.000Z 336.607 2025-10-31T14:05:59.000Z 336.809 2025-10-31T14:06:00.000Z 337.013 2025-10-31T14:06:01.000Z 337.254 2025-10-31T14:06:02.000Z 337.499 2025-10-31T14:06:03.000Z 337.684 2025-10-31T14:06:04.000Z 338.072 2025-10-31T14:06:06.000Z 338.288 2025-10-31T14:06:07.000Z 338.613 2025-10-31T14:06:09.000Z 338.829 2025-10-31T14:06:10.000Z 339.249 2025-10-31T14:06:12.000Z 339.681 2025-10-31T14:06:14.000Z 340.061 2025-10-31T14:06:16.000Z 340.617 2025-10-31T14:06:18.000Z 341.009 2025-10-31T14:06:20.000Z 341.41 2025-10-31T14:06:22.000Z 341.831 2025-10-31T14:06:23.000Z 342.076 2025-10-31T14:06:24.000Z 342.241 2025-10-31T14:06:25.000Z 342.689 2025-10-31T14:06:27.000Z 343.015 2025-10-31T14:06:29.000Z 343.21 2025-10-31T14:06:31.000Z 343.616 2025-10-31T14:06:33.000Z 344.056 2025-10-31T14:06:35.000Z 344.474 2025-10-31T14:06:37.000Z 345.056 2025-10-31T14:06:39.000Z 345.621 2025-10-31T14:06:41.000Z 346.009 2025-10-31T14:06:43.000Z 346.229 2025-10-31T14:06:44.000Z 346.86 2025-10-31T14:06:46.000Z 347.475 2025-10-31T14:06:48.000Z 347.88 2025-10-31T14:06:50.000Z 348.248 2025-10-31T14:06:52.000Z 348.654 2025-10-31T14:06:54.000Z 349.029 2025-10-31T14:06:56.000Z 349.695 2025-10-31T14:06:58.000Z 350.295 2025-10-31T14:07:00.000Z 350.655 2025-10-31T14:07:02.000Z 351.007 2025-10-31T14:07:04.000Z 351.817 2025-10-31T14:07:06.000Z 352.409 2025-10-31T14:07:08.000Z 353.017 2025-10-31T14:07:10.000Z 353.218 2025-10-31T14:07:11.000Z 353.423 2025-10-31T14:07:12.000Z 353.658 2025-10-31T14:07:13.000Z 354.216 2025-10-31T14:07:15.000Z 354.632 2025-10-31T14:07:17.000Z 355.057 2025-10-31T14:07:18.000Z 355.443 2025-10-31T14:07:20.000Z 355.893 2025-10-31T14:07:22.000Z 356.046 2025-10-31T14:07:23.000Z 356.288 2025-10-31T14:07:24.000Z 356.616 2025-10-31T14:07:25.000Z 356.609 2025-10-31T14:07:26.000Z 356.856 2025-10-31T14:07:28.000Z 357.017 2025-10-31T14:07:29.000Z 357.042 2025-10-31T14:07:30.000Z 357.067 2025-10-31T14:07:31.000Z 357.245 2025-10-31T14:07:32.000Z 357.261 2025-10-31T14:07:33.000Z 357.276 2025-10-31T14:07:34.000Z 357.272 2025-10-31T14:07:35.000Z 357.292 2025-10-31T14:07:36.000Z 357.275 2025-10-31T14:07:37.000Z 357.228 2025-10-31T14:07:38.000Z 357.22 2025-10-31T14:07:39.000Z 357.209 2025-10-31T14:07:41.000Z 357.089 2025-10-31T14:07:43.000Z 357.01 2025-10-31T14:07:45.000Z 356.815 2025-10-31T14:07:46.000Z 356.83 2025-10-31T14:07:47.000Z 356.658 2025-10-31T14:07:48.000Z 356.454 2025-10-31T14:07:49.000Z 356.279 2025-10-31T14:07:50.000Z 356.015 2025-10-31T14:07:51.000Z 355.655 2025-10-31T14:07:52.000Z 355.459 2025-10-31T14:07:53.000Z 355.203 2025-10-31T14:07:54.000Z 355.023 2025-10-31T14:07:55.000Z 354.809 2025-10-31T14:07:56.000Z 354.677 2025-10-31T14:07:57.000Z 354.438 2025-10-31T14:07:58.000Z 354.213 2025-10-31T14:07:59.000Z 354.098 2025-10-31T14:08:00.000Z 353.886 2025-10-31T14:08:01.000Z 353.662 2025-10-31T14:08:02.000Z 353.477 2025-10-31T14:08:03.000Z 353.213 2025-10-31T14:08:04.000Z 353.223 2025-10-31T14:08:05.000Z 353.062 2025-10-31T14:08:06.000Z 352.883 2025-10-31T14:08:07.000Z 352.611 2025-10-31T14:08:08.000Z 352.409 2025-10-31T14:08:09.000Z 352.438 2025-10-31T14:08:10.000Z 352.289 2025-10-31T14:08:11.000Z 352.044 2025-10-31T14:08:12.000Z 352.079 2025-10-31T14:08:13.000Z 351.817 2025-10-31T14:08:14.000Z 351.833 2025-10-31T14:08:15.000Z 351.678 2025-10-31T14:08:17.000Z 351.694 2025-10-31T14:08:18.000Z 351.684 2025-10-31T14:08:19.000Z 351.489 2025-10-31T14:08:20.000Z 351.406 2025-10-31T14:08:21.000Z 351.426 2025-10-31T14:08:22.000Z 351.409 2025-10-31T14:08:23.000Z 351.42 2025-10-31T14:08:24.000Z 351.471 2025-10-31T14:08:25.000Z 351.696 2025-10-31T14:08:26.000Z 351.631 2025-10-31T14:08:27.000Z 351.659 2025-10-31T14:08:28.000Z 351.635 2025-10-31T14:08:29.000Z 351.69 2025-10-31T14:08:30.000Z 351.856 2025-10-31T14:08:31.000Z 351.876 2025-10-31T14:08:32.000Z 351.828 2025-10-31T14:08:33.000Z 351.889 2025-10-31T14:08:34.000Z 351.817 2025-10-31T14:08:35.000Z 351.809 2025-10-31T14:08:36.000Z 351.694 2025-10-31T14:08:37.000Z 351.675 2025-10-31T14:08:38.000Z 351.67 2025-10-31T14:08:39.000Z 351.685 2025-10-31T14:08:40.000Z 351.473 2025-10-31T14:08:41.000Z 351.499 2025-10-31T14:08:42.000Z 351.444 2025-10-31T14:08:43.000Z 351.63 2025-10-31T14:08:44.000Z 351.66 2025-10-31T14:08:46.000Z 351.668 2025-10-31T14:08:47.000Z 351.842 2025-10-31T14:08:49.000Z 351.826 2025-10-31T14:08:50.000Z 352.009 2025-10-31T14:08:51.000Z 352.028 2025-10-31T14:08:53.000Z 352.229 2025-10-31T14:08:54.000Z 352.274 2025-10-31T14:08:56.000Z 352.279 2025-10-31T14:08:57.000Z 352.267 2025-10-31T14:08:58.000Z 352.483 2025-10-31T14:09:00.000Z 352.498 2025-10-31T14:09:01.000Z 352.484 2025-10-31T14:09:02.000Z 352.684 2025-10-31T14:09:03.000Z 352.699 2025-10-31T14:09:04.000Z 352.607 2025-10-31T14:09:05.000Z 352.827 2025-10-31T14:09:06.000Z 352.809 2025-10-31T14:09:07.000Z 353.011 2025-10-31T14:09:08.000Z 353.062 2025-10-31T14:09:09.000Z 353.097 2025-10-31T14:09:10.000Z 353.232 2025-10-31T14:09:11.000Z 353.28 2025-10-31T14:09:12.000Z 353.466 2025-10-31T14:09:13.000Z 353.691 2025-10-31T14:09:14.000Z 353.847 2025-10-31T14:09:15.000Z 354.047 2025-10-31T14:09:16.000Z 354.417 2025-10-31T14:09:18.000Z 354.687 2025-10-31T14:09:19.000Z 355.015 2025-10-31T14:09:21.000Z 355.409 2025-10-31T14:09:23.000Z 355.813 2025-10-31T14:09:25.000Z 356.464 2025-10-31T14:09:27.000Z 356.889 2025-10-31T14:09:29.000Z 357.254 2025-10-31T14:09:31.000Z 357.472 2025-10-31T14:09:33.000Z 357.868 2025-10-31T14:09:35.000Z 358.053 2025-10-31T14:09:36.000Z 358.649 2025-10-31T14:09:38.000Z 359.239 2025-10-31T14:09:40.000Z 359.461 2025-10-31T14:09:41.000Z 359.821 2025-10-31T14:09:42.000Z 360.013 2025-10-31T14:09:43.000Z 360.209 2025-10-31T14:09:44.000Z 360.628 2025-10-31T14:09:46.000Z 360.839 2025-10-31T14:09:47.000Z 364.474 2025-10-31T14:11:06.000Z 364.449 2025-10-31T14:11:07.000Z 364.677 2025-10-31T14:11:08.000Z 364.853 2025-10-31T14:11:09.000Z 365.068 2025-10-31T14:11:10.000Z 365.264 2025-10-31T14:11:11.000Z 365.254 2025-10-31T14:11:12.000Z 365.217 2025-10-31T14:11:13.000Z 365.287 2025-10-31T14:11:14.000Z 365.215 2025-10-31T14:11:15.000Z 365.409 2025-10-31T14:11:16.000Z 365.463 2025-10-31T14:11:17.000Z 365.474 2025-10-31T14:11:18.000Z 365.449 2025-10-31T14:11:19.000Z 365.424 2025-10-31T14:11:20.000Z 365.652 2025-10-31T14:11:21.000Z 365.668 2025-10-31T14:11:22.000Z 365.613 2025-10-31T14:11:23.000Z 365.839 2025-10-31T14:11:24.000Z 365.859 2025-10-31T14:11:25.000Z 366.022 2025-10-31T14:11:26.000Z 366.262 2025-10-31T14:11:27.000Z 366.208 2025-10-31T14:11:28.000Z 366.409 2025-10-31T14:11:29.000Z 366.654 2025-10-31T14:11:30.000Z 366.885 2025-10-31T14:11:32.000Z 366.89 2025-10-31T14:11:33.000Z 367.235 2025-10-31T14:11:35.000Z 367.663 2025-10-31T14:11:36.000Z 367.899 2025-10-31T14:11:37.000Z 368.014 2025-10-31T14:11:38.000Z 368.25 2025-10-31T14:11:39.000Z 368.43 2025-10-31T14:11:40.000Z 368.659 2025-10-31T14:11:41.000Z 369.003 2025-10-31T14:11:42.000Z 369.423 2025-10-31T14:11:44.000Z 369.609 2025-10-31T14:11:45.000Z 370.027 2025-10-31T14:11:46.000Z 370.258 2025-10-31T14:11:47.000Z 370.453 2025-10-31T14:11:48.000Z 370.668 2025-10-31T14:11:49.000Z 371.026 2025-10-31T14:11:51.000Z 371.262 2025-10-31T14:11:52.000Z 371.657 2025-10-31T14:11:54.000Z 372.053 2025-10-31T14:11:56.000Z 372.623 2025-10-31T14:11:58.000Z 373.025 2025-10-31T14:12:00.000Z 373.626 2025-10-31T14:12:02.000Z 373.608 2025-10-31T14:12:03.000Z 374.209 2025-10-31T14:12:05.000Z 374.634 2025-10-31T14:12:07.000Z 375.055 2025-10-31T14:12:09.000Z 375.27 2025-10-31T14:12:10.000Z 375.675 2025-10-31T14:12:11.000Z 376.033 2025-10-31T14:12:13.000Z 376.449 2025-10-31T14:12:15.000Z 377.274 2025-10-31T14:12:18.000Z 377.67 2025-10-31T14:12:19.000Z 378.06 2025-10-31T14:12:21.000Z 378.484 2025-10-31T14:12:23.000Z 378.807 2025-10-31T14:12:24.000Z 379.217 2025-10-31T14:12:26.000Z 380.009 2025-10-31T14:12:29.000Z 380.42 2025-10-31T14:12:30.000Z 380.691 2025-10-31T14:12:31.000Z 381.286 2025-10-31T14:12:33.000Z 381.891 2025-10-31T14:12:35.000Z 382.249 2025-10-31T14:12:37.000Z 382.485 2025-10-31T14:12:39.000Z 382.64 2025-10-31T14:12:41.000Z 382.666 2025-10-31T14:12:42.000Z 382.626 2025-10-31T14:12:43.000Z 382.685 2025-10-31T14:12:44.000Z 382.689 2025-10-31T14:12:45.000Z 382.617 2025-10-31T14:12:46.000Z 382.609 2025-10-31T14:12:47.000Z 382.84 2025-10-31T14:12:49.000Z 382.881 2025-10-31T14:12:50.000Z 383.066 2025-10-31T14:12:51.000Z 383.241 2025-10-31T14:12:52.000Z 383.419 2025-10-31T14:12:54.000Z 383.645 2025-10-31T14:12:55.000Z 383.87 2025-10-31T14:12:56.000Z 384.236 2025-10-31T14:12:58.000Z 384.286 2025-10-31T14:12:59.000Z 384.415 2025-10-31T14:13:00.000Z 384.665 2025-10-31T14:13:01.000Z 385.011 2025-10-31T14:13:03.000Z 385.009 2025-10-31T14:13:05.000Z 385.023 2025-10-31T14:13:06.000Z 385.094 2025-10-31T14:13:07.000Z 385.229 2025-10-31T14:13:08.000Z 385.464 2025-10-31T14:13:09.000Z 385.422 2025-10-31T14:13:10.000Z 385.698 2025-10-31T14:13:11.000Z 385.813 2025-10-31T14:13:12.000Z 385.819 2025-10-31T14:13:13.000Z 386.039 2025-10-31T14:13:14.000Z 386.034 2025-10-31T14:13:15.000Z 386.255 2025-10-31T14:13:16.000Z 386.21 2025-10-31T14:13:17.000Z 386.209 2025-10-31T14:13:18.000Z 386.435 2025-10-31T14:13:19.000Z 386.626 2025-10-31T14:13:20.000Z 386.871 2025-10-31T14:13:21.000Z 387.016 2025-10-31T14:13:22.000Z 387.064 2025-10-31T14:13:24.000Z 387.07 2025-10-31T14:13:25.000Z 387.285 2025-10-31T14:13:26.000Z 387.221 2025-10-31T14:13:27.000Z 387.211 2025-10-31T14:13:28.000Z 387.088 2025-10-31T14:13:29.000Z 387.024 2025-10-31T14:13:30.000Z 387.026 2025-10-31T14:13:32.000Z 387.009 2025-10-31T14:13:33.000Z 387.08 2025-10-31T14:13:34.000Z 387.071 2025-10-31T14:13:35.000Z 387.056 2025-10-31T14:13:36.000Z 387.021 2025-10-31T14:13:37.000Z 386.849 2025-10-31T14:13:38.000Z 386.815 2025-10-31T14:13:39.000Z 386.82 2025-10-31T14:13:40.000Z 386.856 2025-10-31T14:13:41.000Z 387.036 2025-10-31T14:13:43.000Z 387.074 2025-10-31T14:13:45.000Z 387.056 2025-10-31T14:13:46.000Z 387.021 2025-10-31T14:13:47.000Z 387.009 2025-10-31T14:13:48.000Z 387.049 2025-10-31T14:13:49.000Z 387.05 2025-10-31T14:13:51.000Z 387.085 2025-10-31T14:13:52.000Z 387.05 2025-10-31T14:13:53.000Z 387.228 2025-10-31T14:13:55.000Z 387.684 2025-10-31T14:13:57.000Z 388.019 2025-10-31T14:13:59.000Z 388.485 2025-10-31T14:14:01.000Z 388.865 2025-10-31T14:14:03.000Z 389.059 2025-10-31T14:14:04.000Z 389.403 2025-10-31T14:14:06.000Z 389.823 2025-10-31T14:14:08.000Z 390.209 2025-10-31T14:14:10.000Z 390.467 2025-10-31T14:14:11.000Z 391.278 2025-10-31T14:14:14.000Z 391.673 2025-10-31T14:14:16.000Z 392.258 2025-10-31T14:14:18.000Z 392.666 2025-10-31T14:14:19.000Z 393.082 2025-10-31T14:14:21.000Z 393.667 2025-10-31T14:14:23.000Z 393.823 2025-10-31T14:14:25.000Z 394.033 2025-10-31T14:14:26.000Z 394.229 2025-10-31T14:14:28.000Z 394.4 2025-10-31T14:14:29.000Z 394.42 2025-10-31T14:14:30.000Z 394.609 2025-10-31T14:14:31.000Z 394.654 2025-10-31T14:14:32.000Z 394.845 2025-10-31T14:14:33.000Z 395.05 2025-10-31T14:14:35.000Z 395.245 2025-10-31T14:14:36.000Z 395.473 2025-10-31T14:14:37.000Z 395.459 2025-10-31T14:14:38.000Z 395.674 2025-10-31T14:14:39.000Z 395.68 2025-10-31T14:14:40.000Z 395.69 2025-10-31T14:14:41.000Z 395.838 2025-10-31T14:14:42.000Z 395.87 2025-10-31T14:14:43.000Z 396.017 2025-10-31T14:14:44.000Z 396.009 2025-10-31T14:14:45.000Z 396.085 2025-10-31T14:14:46.000Z 396.276 2025-10-31T14:14:47.000Z 396.241 2025-10-31T14:14:48.000Z 396.466 2025-10-31T14:14:49.000Z 396.464 2025-10-31T14:14:50.000Z 396.63 2025-10-31T14:14:51.000Z 396.875 2025-10-31T14:14:52.000Z 396.841 2025-10-31T14:14:53.000Z 397.011 2025-10-31T14:14:54.000Z 397.065 2025-10-31T14:14:55.000Z 397.068 2025-10-31T14:14:56.000Z 397.014 2025-10-31T14:14:58.000Z 397.209 2025-10-31T14:14:59.000Z 397.298 2025-10-31T14:15:00.000Z 397.279 2025-10-31T14:15:01.000Z 397.254 2025-10-31T14:15:02.000Z 397.419 2025-10-31T14:15:03.000Z 397.447 2025-10-31T14:15:04.000Z 397.883 2025-10-31T14:15:06.000Z 398.228 2025-10-31T14:15:08.000Z 398.694 2025-10-31T14:15:10.000Z 398.894 2025-10-31T14:15:11.000Z 399.241 2025-10-31T14:15:12.000Z 399.881 2025-10-31T14:15:14.000Z 400.009 2025-10-31T14:15:15.000Z 400.409 2025-10-31T14:15:16.000Z 400.626 2025-10-31T14:15:17.000Z 401.047 2025-10-31T14:15:19.000Z 401.062 2025-10-31T14:15:20.000Z 401.417 2025-10-31T14:15:22.000Z 401.825 2025-10-31T14:15:24.000Z 402.031 2025-10-31T14:15:25.000Z 402.236 2025-10-31T14:15:26.000Z 402.482 2025-10-31T14:15:27.000Z 402.662 2025-10-31T14:15:28.000Z 403.099 2025-10-31T14:15:30.000Z 403.007 2025-10-31T14:15:31.000Z 403.427 2025-10-31T14:15:33.000Z 403.409 2025-10-31T14:15:34.000Z 403.671 2025-10-31T14:15:35.000Z 403.852 2025-10-31T14:15:36.000Z 403.877 2025-10-31T14:15:37.000Z 404.032 2025-10-31T14:15:38.000Z 404.22 2025-10-31T14:15:39.000Z 404.456 2025-10-31T14:15:41.000Z 404.641 2025-10-31T14:15:43.000Z 405.287 2025-10-31T14:15:45.000Z 405.667 2025-10-31T14:15:47.000Z 405.868 2025-10-31T14:15:48.000Z 406.442 2025-10-31T14:15:50.000Z 406.826 2025-10-31T14:15:52.000Z 407.209 2025-10-31T14:15:54.000Z 407.678 2025-10-31T14:15:56.000Z 407.879 2025-10-31T14:15:57.000Z 407.894 2025-10-31T14:15:58.000Z 408.069 2025-10-31T14:15:59.000Z 408.257 2025-10-31T14:16:00.000Z 408.473 2025-10-31T14:16:02.000Z 408.448 2025-10-31T14:16:03.000Z 408.644 2025-10-31T14:16:04.000Z 408.694 2025-10-31T14:16:06.000Z 408.697 2025-10-31T14:16:08.000Z 408.623 2025-10-31T14:16:09.000Z 408.625 2025-10-31T14:16:11.000Z 408.609 2025-10-31T14:16:12.000Z 408.641 2025-10-31T14:16:14.000Z 408.612 2025-10-31T14:16:15.000Z 408.637 2025-10-31T14:16:16.000Z 408.682 2025-10-31T14:16:18.000Z 408.62 2025-10-31T14:16:19.000Z 408.616 2025-10-31T14:16:20.000Z 408.851 2025-10-31T14:16:22.000Z 408.867 2025-10-31T14:16:24.000Z 408.827 2025-10-31T14:16:25.000Z 408.872 2025-10-31T14:16:26.000Z 408.813 2025-10-31T14:16:28.000Z 408.814 2025-10-31T14:16:29.000Z 408.809 2025-10-31T14:16:30.000Z 408.859 2025-10-31T14:16:32.000Z 408.84 2025-10-31T14:16:33.000Z 408.875 2025-10-31T14:16:34.000Z 408.85 2025-10-31T14:16:35.000Z 408.638 2025-10-31T14:16:37.000Z 408.694 2025-10-31T14:16:38.000Z 408.679 2025-10-31T14:16:39.000Z 408.655 2025-10-31T14:16:40.000Z 408.845 2025-10-31T14:16:41.000Z 408.831 2025-10-31T14:16:42.000Z 408.861 2025-10-31T14:16:43.000Z 408.607 2025-10-31T14:16:44.000Z 408.609 2025-10-31T14:16:45.000Z 408.445 2025-10-31T14:16:46.000Z 408.436 2025-10-31T14:16:47.000Z 408.641 2025-10-31T14:16:48.000Z 409.086 2025-10-31T14:16:49.000Z 409.274 2025-10-31T14:16:50.000Z 409.27 2025-10-31T14:16:51.000Z 409.435 2025-10-31T14:16:52.000Z 409.671 2025-10-31T14:16:53.000Z 409.871 2025-10-31T14:16:54.000Z 410.079 2025-10-31T14:16:55.000Z 410.005 2025-10-31T14:16:56.000Z 410.025 2025-10-31T14:16:57.000Z 410.209 2025-10-31T14:16:58.000Z 410.219 2025-10-31T14:17:00.000Z 410.23 2025-10-31T14:17:01.000Z 410.215 2025-10-31T14:17:02.000Z 410.26 2025-10-31T14:17:03.000Z 410.048 2025-10-31T14:17:05.000Z 409.654 2025-10-31T14:17:07.000Z 409.499 2025-10-31T14:17:08.000Z 409.415 2025-10-31T14:17:09.000Z 409.235 2025-10-31T14:17:10.000Z 409.029 2025-10-31T14:17:11.000Z 409 2025-10-31T14:17:12.000Z 408.82 2025-10-31T14:17:13.000Z 408.609 2025-10-31T14:17:14.000Z 408.474 2025-10-31T14:17:15.000Z 408.435 2025-10-31T14:17:16.000Z 408.29 2025-10-31T14:17:17.000Z 408.055 2025-10-31T14:17:18.000Z 408.063 2025-10-31T14:17:19.000Z 408.269 2025-10-31T14:17:20.000Z 408.264 2025-10-31T14:17:21.000Z 408.44 2025-10-31T14:17:23.000Z 408.61 2025-10-31T14:17:24.000Z 408.873 2025-10-31T14:17:25.000Z 408.885 2025-10-31T14:17:26.000Z 409.213 2025-10-31T14:17:28.000Z 409.609 2025-10-31T14:17:30.000Z 409.839 2025-10-31T14:17:31.000Z 410.26 2025-10-31T14:17:33.000Z 410.895 2025-10-31T14:17:36.000Z 411.02 2025-10-31T14:17:37.000Z 411.248 2025-10-31T14:17:38.000Z 411.484 2025-10-31T14:17:40.000Z 411.819 2025-10-31T14:17:43.000Z 412.275 2025-10-31T14:17:45.000Z 412.635 2025-10-31T14:17:47.000Z 413.029 2025-10-31T14:17:50.000Z 413 2025-10-31T14:17:52.000Z 413.22 2025-10-31T14:17:53.000Z 413.609 2025-10-31T14:17:55.000Z 413.834 2025-10-31T14:17:57.000Z 414.245 2025-10-31T14:17:59.000Z 414.49 2025-10-31T14:18:00.000Z 414.675 2025-10-31T14:18:01.000Z 415.013 2025-10-31T14:18:03.000Z 415.439 2025-10-31T14:18:05.000Z 415.884 2025-10-31T14:18:07.000Z 416.45 2025-10-31T14:18:09.000Z 416.67 2025-10-31T14:18:10.000Z 417.095 2025-10-31T14:18:12.000Z 417.249 2025-10-31T14:18:14.000Z 417.623 2025-10-31T14:18:16.000Z 417.609 2025-10-31T14:18:17.000Z 417.861 2025-10-31T14:18:18.000Z 418.252 2025-10-31T14:18:20.000Z 418.447 2025-10-31T14:18:21.000Z 419.262 2025-10-31T14:18:23.000Z 419.45 2025-10-31T14:18:24.000Z 419.446 2025-10-31T14:18:25.000Z 419.281 2025-10-31T14:18:26.000Z 419.267 2025-10-31T14:18:27.000Z 419.217 2025-10-31T14:18:28.000Z 419.236 2025-10-31T14:18:29.000Z 418.817 2025-10-31T14:18:30.000Z 418.618 2025-10-31T14:18:31.000Z 418.609 2025-10-31T14:18:32.000Z 418.675 2025-10-31T14:18:33.000Z 418.426 2025-10-31T14:18:34.000Z 418.061 2025-10-31T14:18:35.000Z 417.476 2025-10-31T14:18:36.000Z 417.084 2025-10-31T14:18:37.000Z 416.64 2025-10-31T14:18:38.000Z 416.265 2025-10-31T14:18:39.000Z 415.841 2025-10-31T14:18:40.000Z 415.661 2025-10-31T14:18:41.000Z 415.448 2025-10-31T14:18:42.000Z 414.861 2025-10-31T14:18:44.000Z 414.417 2025-10-31T14:18:46.000Z 414.009 2025-10-31T14:18:48.000Z 413.816 2025-10-31T14:18:49.000Z 413.637 2025-10-31T14:18:50.000Z 413.472 2025-10-31T14:18:51.000Z 413.247 2025-10-31T14:18:52.000Z 413.275 2025-10-31T14:18:53.000Z 412.861 2025-10-31T14:18:55.000Z 412.656 2025-10-31T14:18:56.000Z 412.412 2025-10-31T14:18:57.000Z 412.292 2025-10-31T14:18:58.000Z 412.076 2025-10-31T14:18:59.000Z 412.09 2025-10-31T14:19:00.000Z 411.819 2025-10-31T14:19:01.000Z 411.809 2025-10-31T14:19:02.000Z 411.689 2025-10-31T14:19:03.000Z 411.66 2025-10-31T14:19:04.000Z 411.465 2025-10-31T14:19:05.000Z 411.44 2025-10-31T14:19:06.000Z 411.298 2025-10-31T14:19:07.000Z 411.084 2025-10-31T14:19:08.000Z 410.859 2025-10-31T14:19:09.000Z 410.615 2025-10-31T14:19:10.000Z 410.265 2025-10-31T14:19:11.000Z 409.818 2025-10-31T14:19:12.000Z 409.698 2025-10-31T14:19:13.000Z 409.217 2025-10-31T14:19:14.000Z 408.809 2025-10-31T14:19:15.000Z 408.693 2025-10-31T14:19:16.000Z 408.094 2025-10-31T14:19:18.000Z 407.839 2025-10-31T14:19:19.000Z 407.684 2025-10-31T14:19:20.000Z 407.492 2025-10-31T14:19:21.000Z 407.418 2025-10-31T14:19:22.000Z 407.293 2025-10-31T14:19:23.000Z 407.099 2025-10-31T14:19:24.000Z 406.879 2025-10-31T14:19:25.000Z 406.689 2025-10-31T14:19:26.000Z 406.406 2025-10-31T14:19:27.000Z 406.426 2025-10-31T14:19:28.000Z 406.209 2025-10-31T14:19:29.000Z 406.08 2025-10-31T14:19:30.000Z 406.061 2025-10-31T14:19:31.000Z 405.826 2025-10-31T14:19:32.000Z 405.861 2025-10-31T14:19:33.000Z 405.639 2025-10-31T14:19:34.000Z 405.655 2025-10-31T14:19:35.000Z 405.67 2025-10-31T14:19:36.000Z 405.656 2025-10-31T14:19:37.000Z 405.666 2025-10-31T14:19:38.000Z 405.624 2025-10-31T14:19:39.000Z 405.604 2025-10-31T14:19:40.000Z 405.614 2025-10-31T14:19:41.000Z 405.609 2025-10-31T14:19:42.000Z 405.614 2025-10-31T14:19:43.000Z 405.665 2025-10-31T14:19:44.000Z 405.67 2025-10-31T14:19:45.000Z 405.465 2025-10-31T14:19:46.000Z 405.453 2025-10-31T14:19:47.000Z 405.229 2025-10-31T14:19:48.000Z 405.244 2025-10-31T14:19:49.000Z 405.07 2025-10-31T14:19:50.000Z 404.86 2025-10-31T14:19:51.000Z 404.678 2025-10-31T14:19:52.000Z 404.433 2025-10-31T14:19:53.000Z 404.226 2025-10-31T14:19:54.000Z 404.009 2025-10-31T14:19:55.000Z 404.069 2025-10-31T14:19:56.000Z 403.85 2025-10-31T14:19:57.000Z 403.815 2025-10-31T14:19:58.000Z 403.63 2025-10-31T14:19:59.000Z 403.338 2025-10-31T14:20:00.000Z 403.154 2025-10-31T14:20:01.000Z 403.049 2025-10-31T14:20:02.000Z 403.015 2025-10-31T14:20:03.000Z 402.835 2025-10-31T14:20:04.000Z 402.882 2025-10-31T14:20:05.000Z 402.643 2025-10-31T14:20:06.000Z 402.417 2025-10-31T14:20:07.000Z 402.409 2025-10-31T14:20:08.000Z 402.26 2025-10-31T14:20:09.000Z 402.071 2025-10-31T14:20:10.000Z 401.836 2025-10-31T14:20:11.000Z 401.651 2025-10-31T14:20:12.000Z 401.429 2025-10-31T14:20:13.000Z 401.295 2025-10-31T14:20:14.000Z 401.09 2025-10-31T14:20:15.000Z 400.836 2025-10-31T14:20:16.000Z 400.646 2025-10-31T14:20:17.000Z 400.434 2025-10-31T14:20:18.000Z 400.255 2025-10-31T14:20:19.000Z 400.21 2025-10-31T14:20:20.000Z 400.009 2025-10-31T14:20:21.000Z 399.825 2025-10-31T14:20:22.000Z 399.886 2025-10-31T14:20:23.000Z 399.691 2025-10-31T14:20:24.000Z 399.676 2025-10-31T14:20:25.000Z 399.434 2025-10-31T14:20:26.000Z 399.43 2025-10-31T14:20:27.000Z 399.385 2025-10-31T14:20:28.000Z 399.291 2025-10-31T14:20:29.000Z 399.181 2025-10-31T14:20:30.000Z 399.021 2025-10-31T14:20:31.000Z 398.841 2025-10-31T14:20:32.000Z 398.805 2025-10-31T14:20:33.000Z 398.609 2025-10-31T14:20:34.000Z 398.684 2025-10-31T14:20:35.000Z 398.435 2025-10-31T14:20:36.000Z 398.41 2025-10-31T14:20:37.000Z 398.485 2025-10-31T14:20:38.000Z 398.293 2025-10-31T14:20:39.000Z 398.299 2025-10-31T14:20:40.000Z 398.014 2025-10-31T14:20:41.000Z 397.89 2025-10-31T14:20:43.000Z 397.61 2025-10-31T14:20:44.000Z 397.642 2025-10-31T14:20:45.000Z 397.422 2025-10-31T14:20:46.000Z 397.414 2025-10-31T14:20:47.000Z 397.209 2025-10-31T14:20:48.000Z 397.246 2025-10-31T14:20:49.000Z 397.227 2025-10-31T14:20:50.000Z 397.042 2025-10-31T14:20:51.000Z 397.087 2025-10-31T14:20:52.000Z 397.045 2025-10-31T14:20:53.000Z 396.831 2025-10-31T14:20:54.000Z 396.646 2025-10-31T14:20:55.000Z 396.482 2025-10-31T14:20:56.000Z 396.212 2025-10-31T14:20:57.000Z 396.258 2025-10-31T14:20:58.000Z 396.052 2025-10-31T14:20:59.000Z 395.817 2025-10-31T14:21:00.000Z 395.809 2025-10-31T14:21:01.000Z 395.697 2025-10-31T14:21:02.000Z 395.628 2025-10-31T14:21:03.000Z 395.433 2025-10-31T14:21:04.000Z 395.228 2025-10-31T14:21:05.000Z 395.276 2025-10-31T14:21:06.000Z 395.082 2025-10-31T14:21:07.000Z 394.897 2025-10-31T14:21:08.000Z 394.833 2025-10-31T14:21:09.000Z 394.813 2025-10-31T14:21:10.000Z 394.657 2025-10-31T14:21:11.000Z 394.6 2025-10-31T14:21:12.000Z 394.62 2025-10-31T14:21:13.000Z 394.409 2025-10-31T14:21:14.000Z 394.437 2025-10-31T14:21:15.000Z 394.428 2025-10-31T14:21:16.000Z 394.473 2025-10-31T14:21:17.000Z 394.228 2025-10-31T14:21:18.000Z 394.246 2025-10-31T14:21:19.000Z 394.082 2025-10-31T14:21:20.000Z 394.067 2025-10-31T14:21:21.000Z 394.043 2025-10-31T14:21:22.000Z 394.093 2025-10-31T14:21:23.000Z 393.835 2025-10-31T14:21:24.000Z 393.886 2025-10-31T14:21:26.000Z 393.814 2025-10-31T14:21:27.000Z 393.609 2025-10-31T14:21:28.000Z 393.655 2025-10-31T14:21:29.000Z 393.686 2025-10-31T14:21:30.000Z 393.871 2025-10-31T14:21:31.000Z 393.866 2025-10-31T14:21:32.000Z 393.884 2025-10-31T14:21:33.000Z 394.04 2025-10-31T14:21:34.000Z 394.215 2025-10-31T14:21:35.000Z 394.271 2025-10-31T14:21:36.000Z 394.261 2025-10-31T14:21:37.000Z 394.299 2025-10-31T14:21:38.000Z 394.207 2025-10-31T14:21:39.000Z 394.227 2025-10-31T14:21:40.000Z 394.009 2025-10-31T14:21:41.000Z 394.071 2025-10-31T14:21:42.000Z 394.052 2025-10-31T14:21:43.000Z 393.857 2025-10-31T14:21:44.000Z 393.852 2025-10-31T14:21:45.000Z 393.68 2025-10-31T14:21:46.000Z 393.456 2025-10-31T14:21:47.000Z 393.491 2025-10-31T14:21:48.000Z 393.257 2025-10-31T14:21:50.000Z 392.897 2025-10-31T14:21:55.000Z 392.819 2025-10-31T14:21:57.000Z 393.209 2025-10-31T14:21:59.000Z 393.219 2025-10-31T14:22:00.000Z 393.609 2025-10-31T14:22:02.000Z 393.843 2025-10-31T14:22:04.000Z 394.094 2025-10-31T14:22:05.000Z 394.269 2025-10-31T14:22:06.000Z 394.484 2025-10-31T14:22:08.000Z 394.422 2025-10-31T14:22:10.000Z 394.698 2025-10-31T14:22:13.000Z 394.863 2025-10-31T14:22:14.000Z 394.829 2025-10-31T14:22:15.000Z 394.889 2025-10-31T14:22:16.000Z 395.059 2025-10-31T14:22:18.000Z 395.603 2025-10-31T14:22:22.000Z 395.623 2025-10-31T14:22:24.000Z 396.009 2025-10-31T14:22:27.000Z 397.027 2025-10-31T14:22:34.000Z 397.288 2025-10-31T14:22:36.000Z 397.423 2025-10-31T14:22:38.000Z 398.078 2025-10-31T14:22:40.000Z 398.496 2025-10-31T14:22:42.000Z 398.622 2025-10-31T14:22:44.000Z 398.827 2025-10-31T14:22:46.000Z 399.023 2025-10-31T14:22:48.000Z 399.023 2025-10-31T14:22:49.000Z 399.259 2025-10-31T14:22:50.000Z 399.203 2025-10-31T14:22:52.000Z 399.423 2025-10-31T14:22:54.000Z 399.609 2025-10-31T14:22:56.000Z 399.837 2025-10-31T14:22:58.000Z 400.058 2025-10-31T14:23:00.000Z 400.263 2025-10-31T14:23:02.000Z 400.238 2025-10-31T14:23:03.000Z 400.436 2025-10-31T14:23:04.000Z 400.412 2025-10-31T14:23:05.000Z 400.477 2025-10-31T14:23:06.000Z 400.283 2025-10-31T14:23:07.000Z 400.283 2025-10-31T14:23:08.000Z 400.248 2025-10-31T14:23:09.000Z 400.261 2025-10-31T14:23:10.000Z 400.217 2025-10-31T14:23:11.000Z 400.009 2025-10-31T14:23:12.000Z 400.046 2025-10-31T14:23:13.000Z 399.867 2025-10-31T14:23:15.000Z 399.422 2025-10-31T14:23:17.000Z 399.237 2025-10-31T14:23:19.000Z 398.825 2025-10-31T14:23:21.000Z 398.671 2025-10-31T14:23:22.000Z 398.426 2025-10-31T14:23:23.000Z 398.252 2025-10-31T14:23:24.000Z 398.022 2025-10-31T14:23:25.000Z 397.643 2025-10-31T14:23:26.000Z 397.264 2025-10-31T14:23:27.000Z 397.01 2025-10-31T14:23:28.000Z 396.409 2025-10-31T14:23:30.000Z 396.026 2025-10-31T14:23:31.000Z 395.657 2025-10-31T14:23:32.000Z 395.452 2025-10-31T14:23:33.000Z 395.247 2025-10-31T14:23:34.000Z 395.225 2025-10-31T14:23:35.000Z 394.861 2025-10-31T14:23:37.000Z 394.246 2025-10-31T14:23:40.000Z 393.652 2025-10-31T14:23:42.000Z 393.082 2025-10-31T14:23:44.000Z 392.642 2025-10-31T14:23:45.000Z 392.222 2025-10-31T14:23:46.000Z 391.814 2025-10-31T14:23:47.000Z 391.209 2025-10-31T14:23:49.000Z 390.666 2025-10-31T14:23:51.000Z 390.257 2025-10-31T14:23:53.000Z 389.472 2025-10-31T14:23:56.000Z 389.247 2025-10-31T14:23:57.000Z 389.245 2025-10-31T14:23:58.000Z 389.081 2025-10-31T14:23:59.000Z 388.876 2025-10-31T14:24:00.000Z 388.642 2025-10-31T14:24:01.000Z 388.012 2025-10-31T14:24:03.000Z 387.877 2025-10-31T14:24:04.000Z 387.661 2025-10-31T14:24:05.000Z 387.027 2025-10-31T14:24:07.000Z 386.409 2025-10-31T14:24:09.000Z 386.069 2025-10-31T14:24:11.000Z 385.48 2025-10-31T14:24:13.000Z 385.035 2025-10-31T14:24:14.000Z 384.88 2025-10-31T14:24:15.000Z 384.458 2025-10-31T14:24:16.000Z 384.264 2025-10-31T14:24:17.000Z 384.049 2025-10-31T14:24:18.000Z 383.825 2025-10-31T14:24:19.000Z 383.675 2025-10-31T14:24:20.000Z 383.446 2025-10-31T14:24:21.000Z 383.288 2025-10-31T14:24:22.000Z 383.016 2025-10-31T14:24:23.000Z 382.809 2025-10-31T14:24:24.000Z 382.676 2025-10-31T14:24:25.000Z 382.417 2025-10-31T14:24:26.000Z 382.052 2025-10-31T14:24:27.000Z 381.617 2025-10-31T14:24:28.000Z 381.435 2025-10-31T14:24:29.000Z 381.281 2025-10-31T14:24:30.000Z 380.866 2025-10-31T14:24:32.000Z 380.612 2025-10-31T14:24:33.000Z 380.432 2025-10-31T14:24:34.000Z 380.088 2025-10-31T14:24:36.000Z 379.824 2025-10-31T14:24:37.000Z 379.826 2025-10-31T14:24:38.000Z 379.609 2025-10-31T14:24:39.000Z 379.49 2025-10-31T14:24:40.000Z 379.051 2025-10-31T14:24:42.000Z 378.426 2025-10-31T14:24:44.000Z 378.291 2025-10-31T14:24:45.000Z 377.899 2025-10-31T14:24:47.000Z 377.245 2025-10-31T14:24:49.000Z 376.68 2025-10-31T14:24:51.000Z 375.856 2025-10-31T14:24:54.000Z 375.236 2025-10-31T14:24:56.000Z 374.834 2025-10-31T14:24:58.000Z 374.655 2025-10-31T14:24:59.000Z 374.21 2025-10-31T14:25:01.000Z 373.609 2025-10-31T14:25:03.000Z 373.275 2025-10-31T14:25:05.000Z 372.816 2025-10-31T14:25:07.000Z 371.431 2025-10-31T14:25:12.000Z 370.416 2025-10-31T14:25:15.000Z 370.024 2025-10-31T14:25:17.000Z 369.61 2025-10-31T14:25:19.000Z 369.265 2025-10-31T14:25:21.000Z 369.011 2025-10-31T14:25:22.000Z 368.871 2025-10-31T14:25:23.000Z 368.241 2025-10-31T14:25:25.000Z 367.681 2025-10-31T14:25:27.000Z 367.009 2025-10-31T14:25:29.000Z 366.809 2025-10-31T14:25:30.000Z 366.696 2025-10-31T14:25:31.000Z 366.237 2025-10-31T14:25:33.000Z 365.862 2025-10-31T14:25:35.000Z 365.647 2025-10-31T14:25:36.000Z 365.445 2025-10-31T14:25:37.000Z 365.071 2025-10-31T14:25:39.000Z 364.866 2025-10-31T14:25:40.000Z 364.642 2025-10-31T14:25:41.000Z 364.642 2025-10-31T14:25:42.000Z 364.465 2025-10-31T14:25:43.000Z 364.268 2025-10-31T14:25:44.000Z 363.814 2025-10-31T14:25:45.000Z 363.609 2025-10-31T14:25:46.000Z 363.058 2025-10-31T14:25:48.000Z 362.449 2025-10-31T14:25:50.000Z 362.244 2025-10-31T14:25:51.000Z 361.819 2025-10-31T14:25:52.000Z 361.427 2025-10-31T14:25:53.000Z 361.263 2025-10-31T14:25:54.000Z 360.818 2025-10-31T14:25:55.000Z 360.474 2025-10-31T14:25:56.000Z 360.054 2025-10-31T14:25:58.000Z 359.456 2025-10-31T14:26:00.000Z 359.259 2025-10-31T14:26:01.000Z 359.014 2025-10-31T14:26:02.000Z 358.809 2025-10-31T14:26:03.000Z 358.617 2025-10-31T14:26:04.000Z 358.418 2025-10-31T14:26:05.000Z 358.223 2025-10-31T14:26:06.000Z 357.848 2025-10-31T14:26:07.000Z 357.666 2025-10-31T14:26:08.000Z 357.452 2025-10-31T14:26:09.000Z 357.287 2025-10-31T14:26:10.000Z 357.093 2025-10-31T14:26:12.000Z 356.893 2025-10-31T14:26:13.000Z 356.424 2025-10-31T14:26:15.000Z 356.004 2025-10-31T14:26:17.000Z 355.614 2025-10-31T14:26:18.000Z 355.009 2025-10-31T14:26:20.000Z 354.654 2025-10-31T14:26:21.000Z 354.275 2025-10-31T14:26:22.000Z 353.82 2025-10-31T14:26:23.000Z 353.475 2025-10-31T14:26:24.000Z 353.023 2025-10-31T14:26:25.000Z 352.629 2025-10-31T14:26:26.000Z 352.284 2025-10-31T14:26:27.000Z 351.65 2025-10-31T14:26:28.000Z 350.64 2025-10-31T14:26:30.000Z 349.876 2025-10-31T14:26:32.000Z 348.89 2025-10-31T14:26:34.000Z 347.819 2025-10-31T14:26:36.000Z 346.809 2025-10-31T14:26:38.000Z 346.089 2025-10-31T14:26:40.000Z 345.48 2025-10-31T14:26:42.000Z 345.245 2025-10-31T14:26:44.000Z 345.01 2025-10-31T14:26:45.000Z 344.478 2025-10-31T14:26:47.000Z 344.074 2025-10-31T14:26:48.000Z 343.479 2025-10-31T14:26:50.000Z 343.045 2025-10-31T14:26:51.000Z 342.835 2025-10-31T14:26:52.000Z 342.213 2025-10-31T14:26:54.000Z 341.443 2025-10-31T14:26:56.000Z 340.607 2025-10-31T14:26:58.000Z 340.209 2025-10-31T14:26:59.000Z 339.643 2025-10-31T14:27:01.000Z 339.234 2025-10-31T14:27:02.000Z 338.619 2025-10-31T14:27:04.000Z 337.634 2025-10-31T14:27:06.000Z 337.292 2025-10-31T14:27:07.000Z 336.688 2025-10-31T14:27:09.000Z 336.233 2025-10-31T14:27:10.000Z 335.669 2025-10-31T14:27:12.000Z 335.079 2025-10-31T14:27:14.000Z 334.255 2025-10-31T14:27:16.000Z 333.607 2025-10-31T14:27:18.000Z 333.217 2025-10-31T14:27:19.000Z 332.809 2025-10-31T14:27:20.000Z 332.427 2025-10-31T14:27:21.000Z 332.268 2025-10-31T14:27:22.000Z 331.693 2025-10-31T14:27:23.000Z 331.268 2025-10-31T14:27:24.000Z 330.846 2025-10-31T14:27:25.000Z 330.252 2025-10-31T14:27:27.000Z 329.867 2025-10-31T14:27:28.000Z 329.073 2025-10-31T14:27:30.000Z 328.623 2025-10-31T14:27:31.000Z 328.079 2025-10-31T14:27:32.000Z 327.605 2025-10-31T14:27:33.000Z 327.025 2025-10-31T14:27:34.000Z 326.609 2025-10-31T14:27:35.000Z 326.019 2025-10-31T14:27:36.000Z 325.69 2025-10-31T14:27:37.000Z 325.295 2025-10-31T14:27:38.000Z 325.02 2025-10-31T14:27:39.000Z 324.678 2025-10-31T14:27:40.000Z 324.214 2025-10-31T14:27:41.000Z 323.859 2025-10-31T14:27:42.000Z 323.635 2025-10-31T14:27:43.000Z 323.215 2025-10-31T14:27:44.000Z 322.865 2025-10-31T14:27:45.000Z 322.668 2025-10-31T14:27:46.000Z 322.414 2025-10-31T14:27:47.000Z 322.009 2025-10-31T14:27:48.000Z 321.458 2025-10-31T14:27:49.000Z 321.079 2025-10-31T14:27:50.000Z 320.474 2025-10-31T14:27:51.000Z 320.079 2025-10-31T14:27:52.000Z 319.667 2025-10-31T14:27:53.000Z 319.223 2025-10-31T14:27:54.000Z 318.278 2025-10-31T14:27:57.000Z 317.614 2025-10-31T14:27:59.000Z 317.414 2025-10-31T14:28:00.000Z 317.451 2025-10-31T14:28:01.000Z 317.401 2025-10-31T14:28:02.000Z 317.611 2025-10-31T14:28:04.000Z 317.609 2025-10-31T14:28:05.000Z 318.057 2025-10-31T14:28:07.000Z 318.238 2025-10-31T14:28:09.000Z 318.413 2025-10-31T14:28:11.000Z 318.698 2025-10-31T14:28:12.000Z 318.866 2025-10-31T14:28:13.000Z 318.892 2025-10-31T14:28:14.000Z 319.017 2025-10-31T14:28:15.000Z 319.233 2025-10-31T14:28:16.000Z 319.293 2025-10-31T14:28:17.000Z 319.279 2025-10-31T14:28:18.000Z 319.405 2025-10-31T14:28:19.000Z 319.625 2025-10-31T14:28:20.000Z 319.609 2025-10-31T14:28:21.000Z 319.829 2025-10-31T14:28:22.000Z 319.81 2025-10-31T14:28:23.000Z 319.825 2025-10-31T14:28:24.000Z 320.02 2025-10-31T14:28:25.000Z 320.018 2025-10-31T14:28:26.000Z 320.094 2025-10-31T14:28:27.000Z 320.049 2025-10-31T14:28:28.000Z 320.275 2025-10-31T14:28:29.000Z 320.445 2025-10-31T14:28:30.000Z 320.622 2025-10-31T14:28:31.000Z 320.862 2025-10-31T14:28:32.000Z 320.808 2025-10-31T14:28:33.000Z 321.009 2025-10-31T14:28:34.000Z 321.044 2025-10-31T14:28:35.000Z 321.055 2025-10-31T14:28:36.000Z 321.05 2025-10-31T14:28:37.000Z 321.085 2025-10-31T14:28:38.000Z 321.013 2025-10-31T14:28:39.000Z 321.029 2025-10-31T14:28:40.000Z 321.074 2025-10-31T14:28:41.000Z 321.05 2025-10-31T14:28:42.000Z 320.82 2025-10-31T14:28:43.000Z 320.874 2025-10-31T14:28:44.000Z 320.656 2025-10-31T14:28:45.000Z 320.421 2025-10-31T14:28:46.000Z 320.209 2025-10-31T14:28:47.000Z 319.829 2025-10-31T14:28:48.000Z 319.43 2025-10-31T14:28:49.000Z 319.095 2025-10-31T14:28:50.000Z 318.62 2025-10-31T14:28:51.000Z 318.038 2025-10-31T14:28:52.000Z 317.234 2025-10-31T14:28:54.000Z 316.649 2025-10-31T14:28:56.000Z 316.215 2025-10-31T14:28:57.000Z 316.065 2025-10-31T14:28:58.000Z 315.292 2025-10-31T14:29:00.000Z 314.873 2025-10-31T14:29:01.000Z 314.42 2025-10-31T14:29:02.000Z 314.009 2025-10-31T14:29:03.000Z 313.611 2025-10-31T14:29:04.000Z 312.852 2025-10-31T14:29:06.000Z 312.647 2025-10-31T14:29:07.000Z 312.222 2025-10-31T14:29:08.000Z 311.87 2025-10-31T14:29:09.000Z 311.666 2025-10-31T14:29:10.000Z 311.471 2025-10-31T14:29:11.000Z 311.267 2025-10-31T14:29:12.000Z 311.037 2025-10-31T14:29:13.000Z 311.041 2025-10-31T14:29:14.000Z 310.881 2025-10-31T14:29:15.000Z 310.609 2025-10-31T14:29:16.000Z 310.209 2025-10-31T14:29:17.000Z 310.056 2025-10-31T14:29:18.000Z 309.627 2025-10-31T14:29:19.000Z 309.062 2025-10-31T14:29:20.000Z 308.457 2025-10-31T14:29:21.000Z 307.875 2025-10-31T14:29:22.000Z 307.291 2025-10-31T14:29:23.000Z 306.676 2025-10-31T14:29:24.000Z 306.292 2025-10-31T14:29:25.000Z 305.482 2025-10-31T14:29:26.000Z 305.015 2025-10-31T14:29:27.000Z 304.665 2025-10-31T14:29:28.000Z 304.211 2025-10-31T14:29:29.000Z 303.809 2025-10-31T14:29:30.000Z 303.443 2025-10-31T14:29:31.000Z 303.054 2025-10-31T14:29:32.000Z 302.629 2025-10-31T14:29:33.000Z 302.274 2025-10-31T14:29:34.000Z 302.042 2025-10-31T14:29:35.000Z 301.638 2025-10-31T14:29:37.000Z 301.253 2025-10-31T14:29:39.000Z 300.869 2025-10-31T14:29:40.000Z 300.689 2025-10-31T14:29:41.000Z 300.491 2025-10-31T14:29:42.000Z 300.281 2025-10-31T14:29:43.000Z 300.019 2025-10-31T14:29:44.000Z 299.809 2025-10-31T14:29:45.000Z 299.631 2025-10-31T14:29:46.000Z 299.242 2025-10-31T14:29:47.000Z 299.067 2025-10-31T14:29:48.000Z 298.612 2025-10-31T14:29:49.000Z 298.48 2025-10-31T14:29:50.000Z 298.416 2025-10-31T14:29:51.000Z 298.211 2025-10-31T14:29:52.000Z 298.067 2025-10-31T14:29:53.000Z 297.827 2025-10-31T14:29:54.000Z 297.438 2025-10-31T14:29:55.000Z 296.87 2025-10-31T14:29:56.000Z 296.417 2025-10-31T14:29:57.000Z 296.009 2025-10-31T14:29:58.000Z 295.695 2025-10-31T14:29:59.000Z 295.286 2025-10-31T14:30:00.000Z 294.831 2025-10-31T14:30:01.000Z 294.476 2025-10-31T14:30:02.000Z 294.094 2025-10-31T14:30:03.000Z 293.65 2025-10-31T14:30:04.000Z 293.435 2025-10-31T14:30:05.000Z 293.021 2025-10-31T14:30:06.000Z 292.681 2025-10-31T14:30:07.000Z 292.491 2025-10-31T14:30:08.000Z 292.281 2025-10-31T14:30:09.000Z 292.019 2025-10-31T14:30:10.000Z 291.809 2025-10-31T14:30:11.000Z 291.461 2025-10-31T14:30:12.000Z 291.032 2025-10-31T14:30:13.000Z 290.667 2025-10-31T14:30:14.000Z 290.092 2025-10-31T14:30:15.000Z 289.41 2025-10-31T14:30:16.000Z 288.826 2025-10-31T14:30:17.000Z 288.261 2025-10-31T14:30:18.000Z 287.667 2025-10-31T14:30:19.000Z 286.487 2025-10-31T14:30:21.000Z 285.928 2025-10-31T14:30:22.000Z 285.589 2025-10-31T14:30:23.000Z 285.017 2025-10-31T14:30:24.000Z 284.609 2025-10-31T14:30:25.000Z 284.494 2025-10-31T14:30:26.000Z 283.815 2025-10-31T14:30:27.000Z 283.48 2025-10-31T14:30:28.000Z 282.685 2025-10-31T14:30:29.000Z 281.863 2025-10-31T14:30:30.000Z 281.259 2025-10-31T14:30:31.000Z 280.854 2025-10-31T14:30:32.000Z 280.68 2025-10-31T14:30:33.000Z 280.44 2025-10-31T14:30:34.000Z 280.257 2025-10-31T14:30:35.000Z 279.8 2025-10-31T14:30:36.000Z 279.42 2025-10-31T14:30:37.000Z 278.409 2025-10-31T14:30:39.000Z 278.037 2025-10-31T14:30:40.000Z 277.638 2025-10-31T14:30:41.000Z 277.243 2025-10-31T14:30:42.000Z 276.848 2025-10-31T14:30:43.000Z 276.666 2025-10-31T14:30:44.000Z 276.272 2025-10-31T14:30:45.000Z 275.427 2025-10-31T14:30:47.000Z 275.073 2025-10-31T14:30:48.000Z 274.643 2025-10-31T14:30:49.000Z 274.436 2025-10-31T14:30:50.000Z 274.017 2025-10-31T14:30:51.000Z 273.818 2025-10-31T14:30:52.000Z 273.409 2025-10-31T14:30:53.000Z 273.255 2025-10-31T14:30:54.000Z 273.246 2025-10-31T14:30:55.000Z 272.851 2025-10-31T14:30:57.000Z 272.296 2025-10-31T14:30:59.000Z 271.424 2025-10-31T14:31:01.000Z 270.65 2025-10-31T14:31:03.000Z 269.825 2025-10-31T14:31:05.000Z 269.261 2025-10-31T14:31:07.000Z 269.061 2025-10-31T14:31:08.000Z 268.626 2025-10-31T14:31:09.000Z 268.247 2025-10-31T14:31:10.000Z 267.811 2025-10-31T14:31:11.000Z 267.809 2025-10-31T14:31:12.000Z 267.634 2025-10-31T14:31:13.000Z 267.245 2025-10-31T14:31:14.000Z 266.89 2025-10-31T14:31:15.000Z 266.415 2025-10-31T14:31:16.000Z 266.083 2025-10-31T14:31:17.000Z 265.619 2025-10-31T14:31:18.000Z 265.244 2025-10-31T14:31:19.000Z 264.48 2025-10-31T14:31:21.000Z 263.88 2025-10-31T14:31:23.000Z 263.071 2025-10-31T14:31:25.000Z 262.841 2025-10-31T14:31:26.000Z 262.415 2025-10-31T14:31:27.000Z 261.809 2025-10-31T14:31:29.000Z 261.489 2025-10-31T14:31:31.000Z 261.29 2025-10-31T14:31:33.000Z 261.285 2025-10-31T14:31:35.000Z 261.09 2025-10-31T14:31:37.000Z 260.838 2025-10-31T14:31:39.000Z 260.844 2025-10-31T14:31:40.000Z 260.859 2025-10-31T14:31:41.000Z 260.815 2025-10-31T14:31:42.000Z 260.835 2025-10-31T14:31:43.000Z 260.882 2025-10-31T14:31:44.000Z 260.843 2025-10-31T14:31:45.000Z 260.617 2025-10-31T14:31:46.000Z 260.609 2025-10-31T14:31:47.000Z 260.68 2025-10-31T14:31:48.000Z 260.621 2025-10-31T14:31:49.000Z 260.476 2025-10-31T14:31:50.000Z 260.281 2025-10-31T14:31:51.000Z 260.019 2025-10-31T14:31:52.000Z 260.015 2025-10-31T14:31:53.000Z 260.06 2025-10-31T14:31:54.000Z 259.686 2025-10-31T14:31:55.000Z 259.216 2025-10-31T14:31:57.000Z 259.056 2025-10-31T14:31:58.000Z 258.859 2025-10-31T14:31:59.000Z 258.614 2025-10-31T14:32:00.000Z 258.409 2025-10-31T14:32:01.000Z 258.467 2025-10-31T14:32:02.000Z 258.258 2025-10-31T14:32:03.000Z 258.093 2025-10-31T14:32:04.000Z 257.868 2025-10-31T14:32:05.000Z 257.656 2025-10-31T14:32:06.000Z 257.232 2025-10-31T14:32:08.000Z 256.867 2025-10-31T14:32:10.000Z 256.493 2025-10-31T14:32:12.000Z 256.053 2025-10-31T14:32:14.000Z 255.629 2025-10-31T14:32:16.000Z 255.2 2025-10-31T14:32:18.000Z 255.02 2025-10-31T14:32:19.000Z 254.809 2025-10-31T14:32:20.000Z 254.454 2025-10-31T14:32:22.000Z 254.245 2025-10-31T14:32:23.000Z 254.09 2025-10-31T14:32:25.000Z 253.845 2025-10-31T14:32:26.000Z 253.663 2025-10-31T14:32:27.000Z 253.489 2025-10-31T14:32:28.000Z 253.044 2025-10-31T14:32:29.000Z 252.89 2025-10-31T14:32:30.000Z 252.61 2025-10-31T14:32:31.000Z 252.469 2025-10-31T14:32:32.000Z 252.204 2025-10-31T14:32:33.000Z 252.024 2025-10-31T14:32:34.000Z 251.809 2025-10-31T14:32:35.000Z 251.448 2025-10-31T14:32:37.000Z 251.069 2025-10-31T14:32:39.000Z 250.854 2025-10-31T14:32:40.000Z 250.639 2025-10-31T14:32:41.000Z 250.677 2025-10-31T14:32:42.000Z 250.473 2025-10-31T14:32:43.000Z 250.298 2025-10-31T14:32:44.000Z 250.044 2025-10-31T14:32:45.000Z 249.894 2025-10-31T14:32:46.000Z 249.625 2025-10-31T14:32:47.000Z 249.626 2025-10-31T14:32:48.000Z 249.208 2025-10-31T14:32:50.000Z 248.809 2025-10-31T14:32:52.000Z 248.624 2025-10-31T14:32:53.000Z 248.265 2025-10-31T14:32:55.000Z 247.61 2025-10-31T14:32:57.000Z 247.485 2025-10-31T14:32:58.000Z 247.273 2025-10-31T14:32:59.000Z 246.619 2025-10-31T14:33:01.000Z 246.474 2025-10-31T14:33:02.000Z 246.21 2025-10-31T14:33:03.000Z 246.03 2025-10-31T14:33:05.000Z 246.238 2025-10-31T14:33:07.000Z 246.47 2025-10-31T14:33:09.000Z 246.617 2025-10-31T14:33:11.000Z 246.809 2025-10-31T14:33:13.000Z 248.625 2025-10-31T14:34:18.000Z 248.656 2025-10-31T14:34:19.000Z 248.621 2025-10-31T14:34:20.000Z 248.686 2025-10-31T14:34:21.000Z 248.694 2025-10-31T14:34:22.000Z 248.62 2025-10-31T14:34:23.000Z 248.635 2025-10-31T14:34:24.000Z 248.611 2025-10-31T14:34:25.000Z 248.851 2025-10-31T14:34:26.000Z 248.685 2025-10-31T14:34:27.000Z 248.689 2025-10-31T14:34:28.000Z 248.417 2025-10-31T14:34:29.000Z 248.209 2025-10-31T14:34:30.000Z 248.07 2025-10-31T14:34:31.000Z 247.811 2025-10-31T14:34:32.000Z 247.856 2025-10-31T14:34:33.000Z 247.681 2025-10-31T14:34:34.000Z 247.689 2025-10-31T14:34:35.000Z 247.455 2025-10-31T14:34:36.000Z 247.49 2025-10-31T14:34:37.000Z 247.276 2025-10-31T14:34:38.000Z 247.216 2025-10-31T14:34:39.000Z 247.282 2025-10-31T14:34:40.000Z 247.043 2025-10-31T14:34:41.000Z 247.017 2025-10-31T14:34:42.000Z 247.009 2025-10-31T14:34:43.000Z 247.07 2025-10-31T14:34:44.000Z 246.871 2025-10-31T14:34:45.000Z 246.676 2025-10-31T14:34:47.000Z 246.631 2025-10-31T14:34:48.000Z 246.469 2025-10-31T14:34:50.000Z 246.035 2025-10-31T14:34:54.000Z 245.65 2025-10-31T14:34:57.000Z 245.656 2025-10-31T14:34:58.000Z 245.656 2025-10-31T14:34:59.000Z 245.689 2025-10-31T14:35:00.000Z 245.406 2025-10-31T14:35:01.000Z 245.426 2025-10-31T14:35:02.000Z 245.209 2025-10-31T14:35:03.000Z 245.09 2025-10-31T14:35:04.000Z 244.861 2025-10-31T14:35:05.000Z 244.646 2025-10-31T14:35:06.000Z 244.261 2025-10-31T14:35:07.000Z 243.829 2025-10-31T14:35:08.000Z 243.695 2025-10-31T14:35:09.000Z 243.26 2025-10-31T14:35:10.000Z 242.456 2025-10-31T14:35:12.000Z 242.256 2025-10-31T14:35:13.000Z 241.885 2025-10-31T14:35:14.000Z 241.689 2025-10-31T14:35:15.000Z 241.217 2025-10-31T14:35:16.000Z 240.409 2025-10-31T14:35:18.000Z 239.83 2025-10-31T14:35:20.000Z 239.431 2025-10-31T14:35:21.000Z 239.286 2025-10-31T14:35:22.000Z 239.091 2025-10-31T14:35:23.000Z 238.889 2025-10-31T14:35:24.000Z 238.645 2025-10-31T14:35:25.000Z 238.21 2025-10-31T14:35:26.000Z 238.076 2025-10-31T14:35:27.000Z 237.476 2025-10-31T14:35:29.000Z 237.225 2025-10-31T14:35:30.000Z 237.026 2025-10-31T14:35:31.000Z 236.608 2025-10-31T14:35:32.000Z 236.209 2025-10-31T14:35:33.000Z 235.824 2025-10-31T14:35:35.000Z 235.615 2025-10-31T14:35:36.000Z 235.23 2025-10-31T14:35:37.000Z 235.025 2025-10-31T14:35:38.000Z 234.613 2025-10-31T14:35:39.000Z 234.479 2025-10-31T14:35:40.000Z 234.074 2025-10-31T14:35:41.000Z 233.85 2025-10-31T14:35:42.000Z 233.86 2025-10-31T14:35:43.000Z 233.646 2025-10-31T14:35:44.000Z 232.888 2025-10-31T14:35:49.000Z 232.816 2025-10-31T14:35:50.000Z 232.809 2025-10-31T14:35:51.000Z 232.866 2025-10-31T14:35:52.000Z 233.057 2025-10-31T14:35:53.000Z 233.042 2025-10-31T14:35:54.000Z 233.047 2025-10-31T14:35:55.000Z 233.295 2025-10-31T14:35:57.000Z 233.291 2025-10-31T14:35:58.000Z 233.246 2025-10-31T14:35:59.000Z 233.222 2025-10-31T14:36:01.000Z 233.292 2025-10-31T14:36:03.000Z 233.049 2025-10-31T14:36:04.000Z 232.802 2025-10-31T14:36:05.000Z 232.622 2025-10-31T14:36:06.000Z 232.609 2025-10-31T14:36:07.000Z 232.466 2025-10-31T14:36:08.000Z 232.487 2025-10-31T14:36:09.000Z 232.642 2025-10-31T14:36:11.000Z 232.897 2025-10-31T14:36:12.000Z 233.015 2025-10-31T14:36:14.000Z 233.041 2025-10-31T14:36:16.000Z 233.056 2025-10-31T14:36:18.000Z 233.032 2025-10-31T14:36:20.000Z 232.862 2025-10-31T14:36:22.000Z 232.687 2025-10-31T14:36:24.000Z 232.242 2025-10-31T14:36:27.000Z 231.626 2025-10-31T14:36:29.000Z 231.409 2025-10-31T14:36:30.000Z 231.22 2025-10-31T14:36:31.000Z 230.231 2025-10-31T14:36:34.000Z 230.096 2025-10-31T14:36:35.000Z 229.841 2025-10-31T14:36:36.000Z 229.239 2025-10-31T14:36:38.000Z 228.685 2025-10-31T14:36:40.000Z 228.25 2025-10-31T14:36:41.000Z 227.676 2025-10-31T14:36:43.000Z 227.056 2025-10-31T14:36:45.000Z 226.656 2025-10-31T14:36:46.000Z 226.459 2025-10-31T14:36:47.000Z 226.014 2025-10-31T14:36:48.000Z 225.809 2025-10-31T14:36:49.000Z 225.697 2025-10-31T14:36:50.000Z 225.488 2025-10-31T14:36:51.000Z 225.453 2025-10-31T14:36:52.000Z 225.248 2025-10-31T14:36:53.000Z 225.056 2025-10-31T14:36:54.000Z 224.872 2025-10-31T14:36:55.000Z 224.677 2025-10-31T14:36:56.000Z 224.653 2025-10-31T14:36:57.000Z 224.483 2025-10-31T14:36:58.000Z 224.279 2025-10-31T14:36:59.000Z 224.005 2025-10-31T14:37:00.000Z 223.825 2025-10-31T14:37:01.000Z 223.809 2025-10-31T14:37:02.000Z 223.619 2025-10-31T14:37:03.000Z 223.45 2025-10-31T14:37:04.000Z 223.225 2025-10-31T14:37:06.000Z 223.04 2025-10-31T14:37:07.000Z 222.878 2025-10-31T14:37:08.000Z 222.614 2025-10-31T14:37:09.000Z 222.259 2025-10-31T14:37:10.000Z 222.065 2025-10-31T14:37:11.000Z 221.895 2025-10-31T14:37:12.000Z 221.429 2025-10-31T14:37:13.000Z 221.2 2025-10-31T14:37:14.000Z 220.82 2025-10-31T14:37:15.000Z 220.609 2025-10-31T14:37:16.000Z 220.474 2025-10-31T14:37:17.000Z 220.455 2025-10-31T14:37:18.000Z 220.24 2025-10-31T14:37:19.000Z 220.065 2025-10-31T14:37:20.000Z 219.863 2025-10-31T14:37:21.000Z 219.459 2025-10-31T14:37:22.000Z 219.224 2025-10-31T14:37:23.000Z 219.01 2025-10-31T14:37:24.000Z 218.89 2025-10-31T14:37:25.000Z 218.673 2025-10-31T14:37:26.000Z 218.285 2025-10-31T14:37:27.000Z 218.013 2025-10-31T14:37:28.000Z 217.809 2025-10-31T14:37:29.000Z 217.679 2025-10-31T14:37:30.000Z 217.67 2025-10-31T14:37:31.000Z 217.265 2025-10-31T14:37:32.000Z 217.01 2025-10-31T14:37:33.000Z 216.838 2025-10-31T14:37:34.000Z 216.684 2025-10-31T14:37:35.000Z 216.479 2025-10-31T14:37:36.000Z 215.835 2025-10-31T14:37:37.000Z 215.665 2025-10-31T14:37:38.000Z 215.244 2025-10-31T14:37:39.000Z 215.005 2025-10-31T14:37:40.000Z 214.615 2025-10-31T14:37:41.000Z 214.409 2025-10-31T14:37:42.000Z 214.266 2025-10-31T14:37:43.000Z 214.057 2025-10-31T14:37:44.000Z 214.042 2025-10-31T14:37:45.000Z 213.877 2025-10-31T14:37:46.000Z 213.675 2025-10-31T14:37:47.000Z 213.441 2025-10-31T14:37:48.000Z 213.096 2025-10-31T14:37:49.000Z 212.862 2025-10-31T14:37:50.000Z 212.662 2025-10-31T14:37:51.000Z 212.296 2025-10-31T14:37:52.000Z 212.031 2025-10-31T14:37:53.000Z 211.624 2025-10-31T14:37:54.000Z 211.409 2025-10-31T14:37:55.000Z 211.281 2025-10-31T14:37:56.000Z 210.812 2025-10-31T14:37:57.000Z 210.457 2025-10-31T14:37:58.000Z 210.292 2025-10-31T14:37:59.000Z 209.86 2025-10-31T14:38:00.000Z 209.436 2025-10-31T14:38:01.000Z 209.461 2025-10-31T14:38:02.000Z 209.227 2025-10-31T14:38:03.000Z 209.047 2025-10-31T14:38:04.000Z 209.081 2025-10-31T14:38:05.000Z 206.805 2025-10-31T14:38:34.000Z 206.625 2025-10-31T14:38:36.000Z 206.609 2025-10-31T14:38:38.000Z 206.649 2025-10-31T14:38:40.000Z 206.68 2025-10-31T14:38:42.000Z 206.415 2025-10-31T14:38:43.000Z 206.44 2025-10-31T14:38:44.000Z 206.288 2025-10-31T14:38:45.000Z 206.274 2025-10-31T14:38:46.000Z 206.259 2025-10-31T14:38:47.000Z 206.285 2025-10-31T14:38:48.000Z 206.085 2025-10-31T14:38:49.000Z 206.072 2025-10-31T14:38:50.000Z 206.013 2025-10-31T14:38:51.000Z 206.014 2025-10-31T14:38:52.000Z 206.009 2025-10-31T14:38:53.000Z 206.029 2025-10-31T14:38:54.000Z 206.02 2025-10-31T14:38:55.000Z 206.275 2025-10-31T14:38:56.000Z 206.23 2025-10-31T14:38:57.000Z 206.258 2025-10-31T14:38:58.000Z 206.484 2025-10-31T14:38:59.000Z 206.439 2025-10-31T14:39:00.000Z 206.425 2025-10-31T14:39:01.000Z 206.635 2025-10-31T14:39:02.000Z 206.677 2025-10-31T14:39:03.000Z 206.661 2025-10-31T14:39:04.000Z 206.627 2025-10-31T14:39:05.000Z 206.809 2025-10-31T14:39:06.000Z 206.859 2025-10-31T14:39:07.000Z 206.86 2025-10-31T14:39:08.000Z 206.675 2025-10-31T14:39:10.000Z 206.62 2025-10-31T14:39:12.000Z 206.668 2025-10-31T14:39:13.000Z 206.614 2025-10-31T14:39:14.000Z 206.639 2025-10-31T14:39:15.000Z 206.665 2025-10-31T14:39:16.000Z 206.685 2025-10-31T14:39:17.000Z 206.657 2025-10-31T14:39:18.000Z 206.6 2025-10-31T14:39:19.000Z 206.82 2025-10-31T14:39:21.000Z 206.809 2025-10-31T14:39:23.000Z 206.637 2025-10-31T14:39:35.000Z 206.498 2025-10-31T14:39:36.000Z 206.293 2025-10-31T14:39:38.000Z 206.028 2025-10-31T14:39:39.000Z 206.026 2025-10-31T14:39:40.000Z 205.812 2025-10-31T14:39:41.000Z 205.817 2025-10-31T14:39:42.000Z 205.613 2025-10-31T14:39:43.000Z 205.653 2025-10-31T14:39:44.000Z 205.856 2025-10-31T14:39:45.000Z 205.859 2025-10-31T14:39:46.000Z 205.814 2025-10-31T14:39:47.000Z 205.809 2025-10-31T14:39:48.000Z 205.877 2025-10-31T14:39:49.000Z 205.858 2025-10-31T14:39:50.000Z 205.933 2025-10-31T14:39:51.000Z 206.068 2025-10-31T14:39:52.000Z 206.026 2025-10-31T14:39:53.000Z 206.072 2025-10-31T14:39:54.000Z 206.147 2025-10-31T14:39:55.000Z 206.173 2025-10-31T14:39:56.000Z 206.213 2025-10-31T14:39:57.000Z 206.231 2025-10-31T14:39:58.000Z 206.261 2025-10-31T14:39:59.000Z 206.107 2025-10-31T14:40:00.000Z 206.109 2025-10-31T14:40:01.000Z 206.065 2025-10-31T14:40:02.000Z 206.286 2025-10-31T14:40:03.000Z 206.081 2025-10-31T14:40:04.000Z 206.296 2025-10-31T14:40:05.000Z 206.074 2025-10-31T14:40:06.000Z 206.06 2025-10-31T14:40:07.000Z 206.025 2025-10-31T14:40:08.000Z 206.011 2025-10-31T14:40:10.000Z 206.261 2025-10-31T14:40:12.000Z 206.045 2025-10-31T14:40:14.000Z 205.647 2025-10-31T14:40:16.000Z 205.611 2025-10-31T14:40:18.000Z 205.409 2025-10-31T14:40:20.000Z 205.266 2025-10-31T14:40:22.000Z 205.097 2025-10-31T14:40:25.000Z 204.872 2025-10-31T14:40:27.000Z 204.867 2025-10-31T14:40:28.000Z 204.875 2025-10-31T14:40:29.000Z 203.681 2025-10-31T14:41:47.000Z 203.616 2025-10-31T14:41:49.000Z 203.862 2025-10-31T14:41:51.000Z 203.622 2025-10-31T14:41:52.000Z 203.674 2025-10-31T14:41:53.000Z 203.456 2025-10-31T14:41:54.000Z 203.421 2025-10-31T14:41:55.000Z 203.209 2025-10-31T14:41:56.000Z 203.039 2025-10-31T14:41:58.000Z 202.88 2025-10-31T14:41:59.000Z 202.635 2025-10-31T14:42:00.000Z 202.41 2025-10-31T14:42:01.000Z 202.298 2025-10-31T14:42:02.000Z 202.214 2025-10-31T14:42:03.000Z 202.069 2025-10-31T14:42:05.000Z 201.855 2025-10-31T14:42:06.000Z 201.815 2025-10-31T14:42:07.000Z 201.621 2025-10-31T14:42:08.000Z 201.641 2025-10-31T14:42:09.000Z 201.605 2025-10-31T14:42:10.000Z 201.609 2025-10-31T14:42:11.000Z 201.654 2025-10-31T14:42:12.000Z 201.485 2025-10-31T14:42:13.000Z 201.45 2025-10-31T14:42:14.000Z 201.465 2025-10-31T14:42:15.000Z 201.413 2025-10-31T14:42:16.000Z 201.299 2025-10-31T14:42:17.000Z 201.214 2025-10-31T14:42:18.000Z 201.21 2025-10-31T14:42:19.000Z 201.24 2025-10-31T14:42:20.000Z 201.293 2025-10-31T14:42:21.000Z 201.465 2025-10-31T14:42:22.000Z 201.421 2025-10-31T14:42:23.000Z 201.409 2025-10-31T14:42:24.000Z 201.441 2025-10-31T14:42:25.000Z 201.482 2025-10-31T14:42:26.000Z 201.497 2025-10-31T14:42:27.000Z 201.492 2025-10-31T14:42:28.000Z 201.49 2025-10-31T14:42:29.000Z 201.436 2025-10-31T14:42:30.000Z 201.471 2025-10-31T14:42:31.000Z 201.417 2025-10-31T14:42:32.000Z 201.497 2025-10-31T14:42:33.000Z 201.491 2025-10-31T14:42:34.000Z 201.481 2025-10-31T14:42:35.000Z 201.419 2025-10-31T14:42:36.000Z 201.409 2025-10-31T14:42:37.000Z 201.491 2025-10-31T14:42:38.000Z 201.462 2025-10-31T14:42:39.000Z 201.437 2025-10-31T14:42:40.000Z 201.442 2025-10-31T14:42:41.000Z 201.46 2025-10-31T14:42:42.000Z 201.416 2025-10-31T14:42:43.000Z 201.421 2025-10-31T14:42:44.000Z 201.467 2025-10-31T14:42:45.000Z 201.617 2025-10-31T14:42:46.000Z 201.676 2025-10-31T14:42:47.000Z 201.49 2025-10-31T14:42:48.000Z 201.419 2025-10-31T14:42:49.000Z 201.409 2025-10-31T14:42:50.000Z 201.469 2025-10-31T14:42:51.000Z 201.28 2025-10-31T14:42:52.000Z 201.225 2025-10-31T14:42:53.000Z 201.24 2025-10-31T14:42:54.000Z 201.298 2025-10-31T14:42:55.000Z 201.214 2025-10-31T14:42:56.000Z 201.299 2025-10-31T14:42:57.000Z 201.225 2025-10-31T14:42:58.000Z 201.215 2025-10-31T14:42:59.000Z 201.268 2025-10-31T14:43:00.000Z 201.042 2025-10-31T14:43:01.000Z 201.026 2025-10-31T14:43:02.000Z 201.009 2025-10-31T14:43:04.000Z 201.018 2025-10-31T14:43:05.000Z 201.249 2025-10-31T14:43:06.000Z 201.294 2025-10-31T14:43:07.000Z 201.299 2025-10-31T14:43:08.000Z 201.487 2025-10-31T14:43:09.000Z 201.473 2025-10-31T14:43:10.000Z 201.618 2025-10-31T14:43:11.000Z 201.644 2025-10-31T14:43:12.000Z 201.624 2025-10-31T14:43:13.000Z 201.683 2025-10-31T14:43:14.000Z 201.625 2025-10-31T14:43:15.000Z 201.617 2025-10-31T14:43:16.000Z 201.609 2025-10-31T14:43:17.000Z 201.69 2025-10-31T14:43:18.000Z 201.861 2025-10-31T14:43:19.000Z 201.836 2025-10-31T14:43:20.000Z 201.831 2025-10-31T14:43:21.000Z 201.889 2025-10-31T14:43:22.000Z 201.845 2025-10-31T14:43:23.000Z 201.82 2025-10-31T14:43:24.000Z 201.846 2025-10-31T14:43:25.000Z 202.076 2025-10-31T14:43:26.000Z 202.093 2025-10-31T14:43:27.000Z 202.065 2025-10-31T14:43:28.000Z 202.021 2025-10-31T14:43:29.000Z 202.009 2025-10-31T14:43:30.000Z 201.831 2025-10-31T14:43:31.000Z 201.672 2025-10-31T14:43:32.000Z 201.637 2025-10-31T14:43:33.000Z 201.442 2025-10-31T14:43:34.000Z 201.25 2025-10-31T14:43:35.000Z 201.256 2025-10-31T14:43:36.000Z 201.211 2025-10-31T14:43:37.000Z 201.277 2025-10-31T14:43:38.000Z 201.427 2025-10-31T14:43:39.000Z 201.451 2025-10-31T14:43:40.000Z 201.401 2025-10-31T14:43:41.000Z 201.611 2025-10-31T14:43:42.000Z 201.609 2025-10-31T14:43:43.000Z 201.457 2025-10-31T14:43:44.000Z 201.428 2025-10-31T14:43:45.000Z 201.433 2025-10-31T14:43:46.000Z 201.278 2025-10-31T14:43:47.000Z 201.256 2025-10-31T14:43:48.000Z 201.292 2025-10-31T14:43:49.000Z 201.017 2025-10-31T14:43:51.000Z 201.053 2025-10-31T14:43:52.000Z 200.813 2025-10-31T14:43:53.000Z 200.824 2025-10-31T14:43:54.000Z 200.804 2025-10-31T14:43:55.000Z 200.814 2025-10-31T14:43:56.000Z 200.809 2025-10-31T14:43:57.000Z 200.674 2025-10-31T14:43:58.000Z 200.675 2025-10-31T14:43:59.000Z 200.66 2025-10-31T14:44:00.000Z 200.855 2025-10-31T14:44:01.000Z 200.873 2025-10-31T14:44:02.000Z 200.849 2025-10-31T14:44:03.000Z 200.874 2025-10-31T14:44:04.000Z 200.88 2025-10-31T14:44:05.000Z 200.88 2025-10-31T14:44:06.000Z 200.848 2025-10-31T14:44:07.000Z 200.861 2025-10-31T14:44:08.000Z 200.817 2025-10-31T14:44:09.000Z 200.809 2025-10-31T14:44:10.000Z 200.816 2025-10-31T14:44:11.000Z 200.867 2025-10-31T14:44:12.000Z 200.892 2025-10-31T14:44:13.000Z 200.857 2025-10-31T14:44:14.000Z 200.845 2025-10-31T14:44:15.000Z 200.611 2025-10-31T14:44:16.000Z 200.666 2025-10-31T14:44:17.000Z 200.692 2025-10-31T14:44:18.000Z 200.412 2025-10-31T14:44:19.000Z 200.456 2025-10-31T14:44:20.000Z 200.459 2025-10-31T14:44:21.000Z 200.214 2025-10-31T14:44:22.000Z 200.209 2025-10-31T14:44:23.000Z 200.257 2025-10-31T14:44:24.000Z 200.058 2025-10-31T14:44:25.000Z 199.833 2025-10-31T14:44:26.000Z 199.638 2025-10-31T14:44:27.000Z 199.666 2025-10-31T14:44:28.000Z 199.482 2025-10-31T14:44:29.000Z 199.287 2025-10-31T14:44:30.000Z 199.093 2025-10-31T14:44:31.000Z 198.893 2025-10-31T14:44:32.000Z 198.816 2025-10-31T14:44:33.000Z 198.676 2025-10-31T14:44:34.000Z 198.213 2025-10-31T14:44:36.000Z 197.809 2025-10-31T14:44:38.000Z 197.483 2025-10-31T14:44:40.000Z 197.254 2025-10-31T14:44:41.000Z 196.879 2025-10-31T14:44:43.000Z 196.884 2025-10-31T14:44:44.000Z 196.632 2025-10-31T14:44:45.000Z 196.658 2025-10-31T14:44:46.000Z 196.623 2025-10-31T14:44:47.000Z 196.659 2025-10-31T14:44:48.000Z 196.679 2025-10-31T14:44:49.000Z 196.689 2025-10-31T14:44:50.000Z 196.606 2025-10-31T14:44:51.000Z 196.626 2025-10-31T14:44:52.000Z 196.409 2025-10-31T14:44:53.000Z 196.41 2025-10-31T14:44:54.000Z 196.421 2025-10-31T14:44:55.000Z 196.416 2025-10-31T14:44:56.000Z 196.451 2025-10-31T14:44:57.000Z 196.499 2025-10-31T14:44:58.000Z 196.265 2025-10-31T14:44:59.000Z 196.24 2025-10-31T14:45:00.000Z 196.276 2025-10-31T14:45:01.000Z 196.276 2025-10-31T14:45:02.000Z 196.085 2025-10-31T14:45:03.000Z 196.089 2025-10-31T14:45:04.000Z 196.017 2025-10-31T14:45:05.000Z 196.009 2025-10-31T14:45:06.000Z 196.04 2025-10-31T14:45:07.000Z 196.051 2025-10-31T14:45:08.000Z 195.826 2025-10-31T14:45:09.000Z 195.851 2025-10-31T14:45:11.000Z 195.699 2025-10-31T14:45:13.000Z 195.675 2025-10-31T14:45:15.000Z 195.89 2025-10-31T14:45:17.000Z 195.836 2025-10-31T14:45:19.000Z 195.816 2025-10-31T14:45:20.000Z 195.698 2025-10-31T14:45:22.000Z 195.615 2025-10-31T14:45:24.000Z 195.426 2025-10-31T14:45:25.000Z 195.409 2025-10-31T14:45:26.000Z 195.451 2025-10-31T14:45:27.000Z 195.632 2025-10-31T14:45:28.000Z 195.637 2025-10-31T14:45:29.000Z 195.652 2025-10-31T14:45:30.000Z 195.61 2025-10-31T14:45:31.000Z 195.486 2025-10-31T14:45:32.000Z 195.411 2025-10-31T14:45:33.000Z 195.437 2025-10-31T14:45:34.000Z 195.467 2025-10-31T14:45:35.000Z 195.453 2025-10-31T14:45:36.000Z 195.404 2025-10-31T14:45:37.000Z 195.414 2025-10-31T14:45:38.000Z 195.409 2025-10-31T14:45:39.000Z 195.437 2025-10-31T14:45:40.000Z 195.418 2025-10-31T14:45:41.000Z 195.493 2025-10-31T14:45:42.000Z 195.688 2025-10-31T14:45:44.000Z 195.646 2025-10-31T14:45:47.000Z 195.682 2025-10-31T14:45:49.000Z 195.677 2025-10-31T14:45:50.000Z 195.683 2025-10-31T14:45:51.000Z 195.683 2025-10-31T14:45:52.000Z 195.666 2025-10-31T14:45:53.000Z 195.629 2025-10-31T14:45:54.000Z 195.421 2025-10-31T14:45:55.000Z 195.409 2025-10-31T14:45:56.000Z 195.278 2025-10-31T14:45:57.000Z 195.299 2025-10-31T14:45:58.000Z 195.214 2025-10-31T14:45:59.000Z 195.229 2025-10-31T14:46:00.000Z 195.067 2025-10-31T14:46:01.000Z 195.093 2025-10-31T14:46:02.000Z 195.078 2025-10-31T14:46:03.000Z 195.014 2025-10-31T14:46:04.000Z 195.034 2025-10-31T14:46:05.000Z 195.092 2025-10-31T14:46:06.000Z 194.873 2025-10-31T14:46:07.000Z 194.82 2025-10-31T14:46:09.000Z 194.609 2025-10-31T14:46:10.000Z 194.481 2025-10-31T14:46:11.000Z 194.272 2025-10-31T14:46:12.000Z 194.297 2025-10-31T14:46:13.000Z 194.292 2025-10-31T14:46:14.000Z 194.22 2025-10-31T14:46:15.000Z 194.236 2025-10-31T14:46:16.000Z 194.221 2025-10-31T14:46:17.000Z 194.267 2025-10-31T14:46:18.000Z 194.267 2025-10-31T14:46:19.000Z 194.225 2025-10-31T14:46:20.000Z 194.226 2025-10-31T14:46:21.000Z 194.208 2025-10-31T14:46:22.000Z 194.209 2025-10-31T14:46:23.000Z 194.224 2025-10-31T14:46:24.000Z 194.265 2025-10-31T14:46:25.000Z 194.28 2025-10-31T14:46:26.000Z 194.235 2025-10-31T14:46:27.000Z 194.023 2025-10-31T14:46:28.000Z 194.039 2025-10-31T14:46:29.000Z 194.024 2025-10-31T14:46:30.000Z 194.08 2025-10-31T14:46:31.000Z 194.03 2025-10-31T14:46:32.000Z 194.029 2025-10-31T14:46:33.000Z 193.8 2025-10-31T14:46:35.000Z 193.82 2025-10-31T14:46:36.000Z 193.809 2025-10-31T14:46:37.000Z 193.824 2025-10-31T14:46:38.000Z 193.885 2025-10-31T14:46:40.000Z 193.65 2025-10-31T14:46:41.000Z 193.815 2025-10-31T14:46:42.000Z 193.653 2025-10-31T14:46:43.000Z 193.639 2025-10-31T14:46:44.000Z 193.634 2025-10-31T14:46:45.000Z 193.67 2025-10-31T14:46:46.000Z 193.49 2025-10-31T14:46:48.000Z 193.499 2025-10-31T14:46:50.000Z 193.407 2025-10-31T14:46:51.000Z 193.427 2025-10-31T14:46:52.000Z 193.409 2025-10-31T14:46:53.000Z 193.421 2025-10-31T14:46:54.000Z 193.472 2025-10-31T14:46:55.000Z 193.487 2025-10-31T14:46:56.000Z 193.422 2025-10-31T14:46:57.000Z 193.41 2025-10-31T14:46:59.000Z 193.266 2025-10-31T14:47:01.000Z 193.071 2025-10-31T14:47:03.000Z 192.897 2025-10-31T14:47:05.000Z 193.047 2025-10-31T14:47:08.000Z 193.845 2025-10-31T14:47:13.000Z 194.247 2025-10-31T14:47:15.000Z 194.411 2025-10-31T14:47:17.000Z 194.609 2025-10-31T14:47:19.000Z 194.616 2025-10-31T14:47:20.000Z 194.887 2025-10-31T14:47:21.000Z 194.842 2025-10-31T14:47:22.000Z 194.897 2025-10-31T14:47:23.000Z 194.455 2025-10-31T14:47:25.000Z 194.261 2025-10-31T14:47:27.000Z 194.266 2025-10-31T14:47:28.000Z 194.232 2025-10-31T14:47:29.000Z 194.482 2025-10-31T14:47:30.000Z 194.458 2025-10-31T14:47:31.000Z 194.452 2025-10-31T14:47:32.000Z 194.417 2025-10-31T14:47:33.000Z 194.209 2025-10-31T14:47:34.000Z 194.257 2025-10-31T14:47:35.000Z 194.228 2025-10-31T14:47:36.000Z 194.293 2025-10-31T14:47:37.000Z 194.238 2025-10-31T14:47:38.000Z 194.296 2025-10-31T14:47:39.000Z 194.262 2025-10-31T14:47:40.000Z 194.227 2025-10-31T14:47:41.000Z 194.253 2025-10-31T14:47:42.000Z 194.263 2025-10-31T14:47:43.000Z 194.085 2025-10-31T14:47:44.000Z 194.089 2025-10-31T14:47:45.000Z 194.017 2025-10-31T14:47:46.000Z 194.009 2025-10-31T14:47:47.000Z 194.01 2025-10-31T14:47:48.000Z 194.081 2025-10-31T14:47:49.000Z 194.056 2025-10-31T14:47:50.000Z 194.271 2025-10-31T14:47:51.000Z 194.229 2025-10-31T14:47:52.000Z 194.225 2025-10-31T14:47:53.000Z 194.24 2025-10-31T14:47:54.000Z 194.236 2025-10-31T14:47:55.000Z 194.256 2025-10-31T14:47:56.000Z 194.287 2025-10-31T14:47:57.000Z 194.242 2025-10-31T14:47:58.000Z 194.226 2025-10-31T14:47:59.000Z 194.209 2025-10-31T14:48:00.000Z 194.48 2025-10-31T14:48:01.000Z 194.651 2025-10-31T14:48:02.000Z 194.676 2025-10-31T14:48:03.000Z 195.091 2025-10-31T14:48:04.000Z 195.299 2025-10-31T14:48:05.000Z 195.465 2025-10-31T14:48:06.000Z 195.69 2025-10-31T14:48:07.000Z 195.846 2025-10-31T14:48:08.000Z 196.096 2025-10-31T14:48:09.000Z 196.036 2025-10-31T14:48:10.000Z 196.217 2025-10-31T14:48:11.000Z 196.618 2025-10-31T14:48:13.000Z 197.209 2025-10-31T14:48:15.000Z 197.825 2025-10-31T14:48:16.000Z 198.256 2025-10-31T14:48:17.000Z 198.491 2025-10-31T14:48:18.000Z 198.626 2025-10-31T14:48:19.000Z 198.874 2025-10-31T14:48:20.000Z 198.81 2025-10-31T14:48:21.000Z 198.835 2025-10-31T14:48:22.000Z 198.881 2025-10-31T14:48:23.000Z 198.821 2025-10-31T14:48:24.000Z 198.856 2025-10-31T14:48:25.000Z 198.859 2025-10-31T14:48:26.000Z 198.814 2025-10-31T14:48:27.000Z 198.809 2025-10-31T14:48:28.000Z 198.687 2025-10-31T14:48:29.000Z 198.468 2025-10-31T14:48:30.000Z 198.453 2025-10-31T14:48:31.000Z 198.278 2025-10-31T14:48:32.000Z 198.086 2025-10-31T14:48:33.000Z 197.832 2025-10-31T14:48:34.000Z 197.667 2025-10-31T14:48:35.000Z 197.433 2025-10-31T14:48:36.000Z 197.093 2025-10-31T14:48:37.000Z 196.893 2025-10-31T14:48:38.000Z 196.465 2025-10-31T14:48:39.000Z 196.221 2025-10-31T14:48:40.000Z 196.009 2025-10-31T14:48:41.000Z 195.611 2025-10-31T14:48:43.000Z 195.472 2025-10-31T14:48:44.000Z 195.077 2025-10-31T14:48:45.000Z 195.072 2025-10-31T14:48:46.000Z 194.87 2025-10-31T14:48:47.000Z 194.676 2025-10-31T14:48:48.000Z 194.621 2025-10-31T14:48:49.000Z 194.437 2025-10-31T14:48:50.000Z 194.437 2025-10-31T14:48:51.000Z 194.282 2025-10-31T14:48:52.000Z 194.243 2025-10-31T14:48:53.000Z 194.017 2025-10-31T14:48:54.000Z 194.009 2025-10-31T14:48:55.000Z 194.04 2025-10-31T14:48:56.000Z 194.071 2025-10-31T14:48:57.000Z 194.086 2025-10-31T14:48:58.000Z 194.011 2025-10-31T14:48:59.000Z 194.079 2025-10-31T14:49:00.000Z 194.055 2025-10-31T14:49:01.000Z 193.88 2025-10-31T14:49:02.000Z 193.876 2025-10-31T14:49:03.000Z 193.886 2025-10-31T14:49:04.000Z 193.897 2025-10-31T14:49:05.000Z 193.623 2025-10-31T14:49:06.000Z 193.625 2025-10-31T14:49:07.000Z 193.409 2025-10-31T14:49:08.000Z 193.471 2025-10-31T14:49:09.000Z 193.442 2025-10-31T14:49:10.000Z 193.297 2025-10-31T14:49:11.000Z 193.272 2025-10-31T14:49:12.000Z 193.21 2025-10-31T14:49:13.000Z 193.426 2025-10-31T14:49:14.000Z 193.261 2025-10-31T14:49:15.000Z 193.227 2025-10-31T14:49:16.000Z 193.257 2025-10-31T14:49:17.000Z 193.223 2025-10-31T14:49:18.000Z 193.283 2025-10-31T14:49:19.000Z 193.011 2025-10-31T14:49:20.000Z 193.009 2025-10-31T14:49:21.000Z 193.094 2025-10-31T14:49:22.000Z 193.015 2025-10-31T14:49:23.000Z 193.01 2025-10-31T14:49:24.000Z 193.025 2025-10-31T14:49:25.000Z 193.043 2025-10-31T14:49:26.000Z 193.069 2025-10-31T14:49:27.000Z 193.044 2025-10-31T14:49:28.000Z 193.07 2025-10-31T14:49:29.000Z 193.07 2025-10-31T14:49:30.000Z 193.054 2025-10-31T14:49:31.000Z 192.856 2025-10-31T14:49:32.000Z 192.811 2025-10-31T14:49:33.000Z 192.609 2025-10-31T14:49:34.000Z 192.477 2025-10-31T14:49:35.000Z 192.468 2025-10-31T14:49:36.000Z 192.253 2025-10-31T14:49:37.000Z 192.278 2025-10-31T14:49:38.000Z 192.236 2025-10-31T14:49:39.000Z 192.232 2025-10-31T14:49:41.000Z 192.027 2025-10-31T14:49:42.000Z 192.083 2025-10-31T14:49:43.000Z 192.033 2025-10-31T14:49:44.000Z 192.057 2025-10-31T14:49:45.000Z 192 2025-10-31T14:49:46.000Z 191.82 2025-10-31T14:49:47.000Z 191.809 2025-10-31T14:49:48.000Z 191.867 2025-10-31T14:49:49.000Z 191.858 2025-10-31T14:49:50.000Z 192.093 2025-10-31T14:49:51.000Z 192.058 2025-10-31T14:49:52.000Z 192.046 2025-10-31T14:49:53.000Z 192.252 2025-10-31T14:49:54.000Z 192.297 2025-10-31T14:49:55.000Z 192.213 2025-10-31T14:49:56.000Z 192.253 2025-10-31T14:49:57.000Z 192.266 2025-10-31T14:49:58.000Z 192.129 2025-10-31T14:49:59.000Z 192.021 2025-10-31T14:50:00.000Z 191.909 2025-10-31T14:50:01.000Z 191.818 2025-10-31T14:50:02.000Z 191.839 2025-10-31T14:50:03.000Z 191.824 2025-10-31T14:50:04.000Z 191.689 2025-10-31T14:50:05.000Z 191.697 2025-10-31T14:50:06.000Z 191.453 2025-10-31T14:50:07.000Z 191.248 2025-10-31T14:50:08.000Z 191.034 2025-10-31T14:50:09.000Z 190.674 2025-10-31T14:50:10.000Z 190.456 2025-10-31T14:50:11.000Z 190.259 2025-10-31T14:50:12.000Z 190.014 2025-10-31T14:50:13.000Z 189.809 2025-10-31T14:50:14.000Z 189.687 2025-10-31T14:50:15.000Z 189.488 2025-10-31T14:50:16.000Z 189.253 2025-10-31T14:50:17.000Z 189.288 2025-10-31T14:50:18.000Z 189.056 2025-10-31T14:50:19.000Z 189.052 2025-10-31T14:50:20.000Z 189.037 2025-10-31T14:50:21.000Z 189.033 2025-10-31T14:50:22.000Z 189.073 2025-10-31T14:50:23.000Z 189.083 2025-10-31T14:50:24.000Z 188.825 2025-10-31T14:50:25.000Z 189.017 2025-10-31T14:50:26.000Z 189.009 2025-10-31T14:50:27.000Z 189.09 2025-10-31T14:50:28.000Z 189.241 2025-10-31T14:50:29.000Z 189.216 2025-10-31T14:50:30.000Z 189.351 2025-10-31T14:50:31.000Z 189.499 2025-10-31T14:50:32.000Z 189.535 2025-10-31T14:50:33.000Z 189.63 2025-10-31T14:50:34.000Z 189.846 2025-10-31T14:50:35.000Z 189.876 2025-10-31T14:50:36.000Z 190.081 2025-10-31T14:50:37.000Z 190.061 2025-10-31T14:50:38.000Z 190.017 2025-10-31T14:50:39.000Z 190.209 2025-10-31T14:50:40.000Z 190.25 2025-10-31T14:50:41.000Z 190.261 2025-10-31T14:50:42.000Z 190.226 2025-10-31T14:50:43.000Z 190.421 2025-10-31T14:50:44.000Z 190.469 2025-10-31T14:50:45.000Z 190.495 2025-10-31T14:50:46.000Z 190.63 2025-10-31T14:50:47.000Z 190.656 2025-10-31T14:50:48.000Z 190.696 2025-10-31T14:50:49.000Z 190.681 2025-10-31T14:50:50.000Z 190.861 2025-10-31T14:50:51.000Z 191.017 2025-10-31T14:50:52.000Z 191.009 2025-10-31T14:50:53.000Z 191.29 2025-10-31T14:50:54.000Z 191.471 2025-10-31T14:50:55.000Z 191.626 2025-10-31T14:50:56.000Z 191.831 2025-10-31T14:50:57.000Z 192.069 2025-10-31T14:50:58.000Z 192.045 2025-10-31T14:50:59.000Z 192.24 2025-10-31T14:51:00.000Z 192.216 2025-10-31T14:51:01.000Z 192.296 2025-10-31T14:51:02.000Z 192.299 2025-10-31T14:51:03.000Z 192.407 2025-10-31T14:51:04.000Z 192.627 2025-10-31T14:51:06.000Z 192.809 2025-10-31T14:51:07.000Z 192.811 2025-10-31T14:51:08.000Z 192.812 2025-10-31T14:51:09.000Z 192.877 2025-10-31T14:51:11.000Z 192.892 2025-10-31T14:51:12.000Z 192.88 2025-10-31T14:51:13.000Z 192.896 2025-10-31T14:51:14.000Z 193.081 2025-10-31T14:51:15.000Z 193.047 2025-10-31T14:51:16.000Z 193.237 2025-10-31T14:51:17.000Z 193.283 2025-10-31T14:51:18.000Z 193.225 2025-10-31T14:51:19.000Z 193.217 2025-10-31T14:51:20.000Z 193.009 2025-10-31T14:51:21.000Z 193.01 2025-10-31T14:51:22.000Z 193.271 2025-10-31T14:51:23.000Z 193.096 2025-10-31T14:51:24.000Z 193.061 2025-10-31T14:51:25.000Z 193.089 2025-10-31T14:51:26.000Z 192.835 2025-10-31T14:51:27.000Z 192.87 2025-10-31T14:51:28.000Z 192.866 2025-10-31T14:51:29.000Z 192.656 2025-10-31T14:51:30.000Z 192.455 2025-10-31T14:51:31.000Z 192.407 2025-10-31T14:51:32.000Z 192.217 2025-10-31T14:51:33.000Z 192.009 2025-10-31T14:51:34.000Z 191.827 2025-10-31T14:51:35.000Z 191.688 2025-10-31T14:51:36.000Z 191.493 2025-10-31T14:51:37.000Z 191.438 2025-10-31T14:51:38.000Z 191.066 2025-10-31T14:51:39.000Z 191.012 2025-10-31T14:51:40.000Z 190.897 2025-10-31T14:51:41.000Z 190.663 2025-10-31T14:51:42.000Z 190.473 2025-10-31T14:51:43.000Z 190.285 2025-10-31T14:51:44.000Z 190.289 2025-10-31T14:51:45.000Z 190.017 2025-10-31T14:51:46.000Z 190.209 2025-10-31T14:51:47.000Z 190.23 2025-10-31T14:51:48.000Z 190.271 2025-10-31T14:51:49.000Z 190.486 2025-10-31T14:51:50.000Z 190.421 2025-10-31T14:51:51.000Z 190.619 2025-10-31T14:51:52.000Z 190.815 2025-10-31T14:51:53.000Z 190.86 2025-10-31T14:51:54.000Z 190.836 2025-10-31T14:51:55.000Z 191.086 2025-10-31T14:51:56.000Z 191.076 2025-10-31T14:51:57.000Z 191.09 2025-10-31T14:51:58.000Z 191.019 2025-10-31T14:51:59.000Z 191.209 2025-10-31T14:52:00.000Z 191.279 2025-10-31T14:52:01.000Z 191.47 2025-10-31T14:52:02.000Z 191.435 2025-10-31T14:52:03.000Z 191.47 2025-10-31T14:52:04.000Z 191.658 2025-10-31T14:52:05.000Z 191.464 2025-10-31T14:52:06.000Z 191.419 2025-10-31T14:52:07.000Z 191.295 2025-10-31T14:52:08.000Z 191.065 2025-10-31T14:52:09.000Z 190.819 2025-10-31T14:52:10.000Z 190.609 2025-10-31T14:52:11.000Z 190.219 2025-10-31T14:52:12.000Z 190.209 2025-10-31T14:52:13.000Z 190.073 2025-10-31T14:52:14.000Z 189.824 2025-10-31T14:52:15.000Z 189.629 2025-10-31T14:52:16.000Z 189.434 2025-10-31T14:52:17.000Z 189.292 2025-10-31T14:52:18.000Z 189.058 2025-10-31T14:52:19.000Z 188.863 2025-10-31T14:52:20.000Z 188.649 2025-10-31T14:52:21.000Z 188.449 2025-10-31T14:52:22.000Z 188.276 2025-10-31T14:52:23.000Z 188.09 2025-10-31T14:52:24.000Z 187.819 2025-10-31T14:52:25.000Z 187.609 2025-10-31T14:52:26.000Z 187.699 2025-10-31T14:52:27.000Z 187.41 2025-10-31T14:52:28.000Z 187.295 2025-10-31T14:52:29.000Z 187.22 2025-10-31T14:52:30.000Z 187.068 2025-10-31T14:52:31.000Z 186.894 2025-10-31T14:52:32.000Z 186.849 2025-10-31T14:52:33.000Z 186.645 2025-10-31T14:52:34.000Z 186.445 2025-10-31T14:52:35.000Z 186.415 2025-10-31T14:52:36.000Z 186.465 2025-10-31T14:52:37.000Z 186.411 2025-10-31T14:52:38.000Z 186.209 2025-10-31T14:52:39.000Z 186.243 2025-10-31T14:52:40.000Z 186.224 2025-10-31T14:52:41.000Z 186.289 2025-10-31T14:52:42.000Z 186.024 2025-10-31T14:52:43.000Z 186.212 2025-10-31T14:52:44.000Z 186.028 2025-10-31T14:52:45.000Z 186.043 2025-10-31T14:52:46.000Z 186.079 2025-10-31T14:52:47.000Z 186.019 2025-10-31T14:52:48.000Z 186.065 2025-10-31T14:52:49.000Z 186.068 2025-10-31T14:52:50.000Z 185.814 2025-10-31T14:52:51.000Z 185.809 2025-10-31T14:52:52.000Z 185.878 2025-10-31T14:52:53.000Z 185.829 2025-10-31T14:52:54.000Z 185.694 2025-10-31T14:52:55.000Z 185.899 2025-10-31T14:52:56.000Z 185.877 2025-10-31T14:52:57.000Z 185.673 2025-10-31T14:52:58.000Z 185.648 2025-10-31T14:52:59.000Z 185.654 2025-10-31T14:53:00.000Z 185.654 2025-10-31T14:53:01.000Z 185.421 2025-10-31T14:53:02.000Z 185.441 2025-10-31T14:53:03.000Z 185.405 2025-10-31T14:53:04.000Z 185.409 2025-10-31T14:53:05.000Z 185.474 2025-10-31T14:53:06.000Z 185.415 2025-10-31T14:53:07.000Z 185.45 2025-10-31T14:53:08.000Z 185.665 2025-10-31T14:53:09.000Z 185.673 2025-10-31T14:53:11.000Z 185.629 2025-10-31T14:53:12.000Z 185.884 2025-10-31T14:53:13.000Z 185.84 2025-10-31T14:53:14.000Z 185.83 2025-10-31T14:53:15.000Z 185.858 2025-10-31T14:53:16.000Z 185.852 2025-10-31T14:53:17.000Z 185.817 2025-10-31T14:53:18.000Z 185.809 2025-10-31T14:53:19.000Z 185.837 2025-10-31T14:53:20.000Z 185.838 2025-10-31T14:53:21.000Z 185.873 2025-10-31T14:53:23.000Z 185.878 2025-10-31T14:53:24.000Z 185.726 2025-10-31T14:53:25.000Z 185.532 2025-10-31T14:53:52.000Z 185.447 2025-10-31T14:53:53.000Z 185.463 2025-10-31T14:53:54.000Z 185.493 2025-10-31T14:53:55.000Z 185.466 2025-10-31T14:53:56.000Z 185.429 2025-10-31T14:53:57.000Z 185.221 2025-10-31T14:53:59.000Z 185.209 2025-10-31T14:54:00.000Z 185.038 2025-10-31T14:54:02.000Z 185.059 2025-10-31T14:54:03.000Z 184.864 2025-10-31T14:54:04.000Z 184.839 2025-10-31T14:54:05.000Z 184.897 2025-10-31T14:54:06.000Z 184.653 2025-10-31T14:54:07.000Z 184.428 2025-10-31T14:54:08.000Z 184.494 2025-10-31T14:54:09.000Z 184.244 2025-10-31T14:54:10.000Z 184.253 2025-10-31T14:54:11.000Z 184.004 2025-10-31T14:54:12.000Z 184.014 2025-10-31T14:54:13.000Z 183.809 2025-10-31T14:54:14.000Z 183.817 2025-10-31T14:54:15.000Z 183.688 2025-10-31T14:54:16.000Z 183.493 2025-10-31T14:54:17.000Z 183.458 2025-10-31T14:54:18.000Z 183.216 2025-10-31T14:54:19.000Z 183.252 2025-10-31T14:54:20.000Z 183.037 2025-10-31T14:54:21.000Z 183.083 2025-10-31T14:54:22.000Z 183.073 2025-10-31T14:54:23.000Z 182.835 2025-10-31T14:54:25.000Z 182.886 2025-10-31T14:54:26.000Z 182.814 2025-10-31T14:54:27.000Z 182.609 2025-10-31T14:54:28.000Z 182.635 2025-10-31T14:54:30.000Z 182.476 2025-10-31T14:54:31.000Z 182.431 2025-10-31T14:54:32.000Z 182.446 2025-10-31T14:54:33.000Z 182.474 2025-10-31T14:54:34.000Z 182.21 2025-10-31T14:54:35.000Z 182.275 2025-10-31T14:54:36.000Z 182.291 2025-10-31T14:54:37.000Z 182.051 2025-10-31T14:54:38.000Z 182.273 2025-10-31T14:54:39.000Z 182.285 2025-10-31T14:54:40.000Z 182.213 2025-10-31T14:54:41.000Z 182.209 2025-10-31T14:54:42.000Z 182.229 2025-10-31T14:54:43.000Z 182.08 2025-10-31T14:54:44.000Z 182.225 2025-10-31T14:54:45.000Z 182.28 2025-10-31T14:54:46.000Z 182.068 2025-10-31T14:54:47.000Z 182.054 2025-10-31T14:54:48.000Z 182.039 2025-10-31T14:54:50.000Z 182.045 2025-10-31T14:54:51.000Z 181.875 2025-10-31T14:54:52.000Z 181.863 2025-10-31T14:54:53.000Z 181.844 2025-10-31T14:54:54.000Z 182.018 2025-10-31T14:54:55.000Z 182.009 2025-10-31T14:54:56.000Z 181.828 2025-10-31T14:54:57.000Z 181.819 2025-10-31T14:54:58.000Z 181.844 2025-10-31T14:54:59.000Z 181.849 2025-10-31T14:55:00.000Z 181.847 2025-10-31T14:55:01.000Z 181.843 2025-10-31T14:55:02.000Z 182.088 2025-10-31T14:55:03.000Z 182.054 2025-10-31T14:55:04.000Z 182.044 2025-10-31T14:55:05.000Z 182.062 2025-10-31T14:55:06.000Z 182.083 2025-10-31T14:55:07.000Z 182.011 2025-10-31T14:55:08.000Z 182.009 2025-10-31T14:55:09.000Z 182.088 2025-10-31T14:55:10.000Z 182.049 2025-10-31T14:55:11.000Z 182.014 2025-10-31T14:55:12.000Z 181.849 2025-10-31T14:55:13.000Z 181.827 2025-10-31T14:55:15.000Z 181.893 2025-10-31T14:55:16.000Z 181.868 2025-10-31T14:55:39.000Z 181.874 2025-10-31T14:55:40.000Z 181.854 2025-10-31T14:55:41.000Z 182.021 2025-10-31T14:55:42.000Z 182.241 2025-10-31T14:55:44.000Z 182.205 2025-10-31T14:55:45.000Z 182.209 2025-10-31T14:55:46.000Z 182.224 2025-10-31T14:55:47.000Z 182.295 2025-10-31T14:55:48.000Z 182.22 2025-10-31T14:55:49.000Z 182.265 2025-10-31T14:55:50.000Z 182.273 2025-10-31T14:55:51.000Z 182.269 2025-10-31T14:55:52.000Z 182.214 2025-10-31T14:55:53.000Z 182.28 2025-10-31T14:55:54.000Z 182.05 2025-10-31T14:55:55.000Z 182.097 2025-10-31T14:55:56.000Z 182.023 2025-10-31T14:55:57.000Z 182.025 2025-10-31T14:55:58.000Z 182.009 2025-10-31T14:55:59.000Z 182.031 2025-10-31T14:56:00.000Z 182.052 2025-10-31T14:56:01.000Z 182.027 2025-10-31T14:56:02.000Z 182.082 2025-10-31T14:56:03.000Z 182.03 2025-10-31T14:56:04.000Z 182.066 2025-10-31T14:56:05.000Z 182.021 2025-10-31T14:56:06.000Z 182.067 2025-10-31T14:56:07.000Z 182.077 2025-10-31T14:56:08.000Z 182.029 2025-10-31T14:56:10.000Z 182.2 2025-10-31T14:56:12.000Z 182.22 2025-10-31T14:56:14.000Z 182.209 2025-10-31T14:56:15.000Z 182.264 2025-10-31T14:56:16.000Z 182.235 2025-10-31T14:56:17.000Z 182.02 2025-10-31T14:56:18.000Z 182.085 2025-10-31T14:56:19.000Z 181.893 2025-10-31T14:56:20.000Z 181.669 2025-10-31T14:56:21.000Z 181.414 2025-10-31T14:56:23.000Z 181.23 2025-10-31T14:56:25.000Z 181.01 2025-10-31T14:56:26.000Z 180.848 2025-10-31T14:56:27.000Z 180.661 2025-10-31T14:56:28.000Z 180.417 2025-10-31T14:56:29.000Z 180.409 2025-10-31T14:56:30.000Z 180.236 2025-10-31T14:56:31.000Z 180.067 2025-10-31T14:56:32.000Z 179.832 2025-10-31T14:56:33.000Z 179.647 2025-10-31T14:56:34.000Z 179.665 2025-10-31T14:56:35.000Z 179.241 2025-10-31T14:56:42.000Z 179.246 2025-10-31T14:56:43.000Z 179.262 2025-10-31T14:56:44.000Z 179.272 2025-10-31T14:56:45.000Z 179.211 2025-10-31T14:56:46.000Z 179.221 2025-10-31T14:56:47.000Z 178.403 2025-10-31T14:56:56.000Z 178.409 2025-10-31T14:56:58.000Z 178.613 2025-10-31T14:57:00.000Z 178.864 2025-10-31T14:57:01.000Z 178.879 2025-10-31T14:57:02.000Z 179.024 2025-10-31T14:57:03.000Z 179.232 2025-10-31T14:57:04.000Z 179.228 2025-10-31T14:57:05.000Z 179.423 2025-10-31T14:57:06.000Z 179.619 2025-10-31T14:57:07.000Z 179.669 2025-10-31T14:57:08.000Z 179.814 2025-10-31T14:57:09.000Z 180.054 2025-10-31T14:57:10.000Z 180.009 2025-10-31T14:57:11.000Z 180.209 2025-10-31T14:57:12.000Z 180.223 2025-10-31T14:57:13.000Z 180.454 2025-10-31T14:57:14.000Z 180.679 2025-10-31T14:57:15.000Z 180.634 2025-10-31T14:57:16.000Z 180.612 2025-10-31T14:57:17.000Z 180.648 2025-10-31T14:57:18.000Z 180.653 2025-10-31T14:57:19.000Z 180.619 2025-10-31T14:57:20.000Z 180.689 2025-10-31T14:57:21.000Z 180.621 2025-10-31T14:57:22.000Z 180.841 2025-10-31T14:57:23.000Z 180.805 2025-10-31T14:57:24.000Z 180.609 2025-10-31T14:57:25.000Z 180.664 2025-10-31T14:57:26.000Z 180.675 2025-10-31T14:57:27.000Z 180.63 2025-10-31T14:57:28.000Z 180.895 2025-10-31T14:57:29.000Z 180.823 2025-10-31T14:57:30.000Z 180.839 2025-10-31T14:57:31.000Z 180.824 2025-10-31T14:57:32.000Z 181.06 2025-10-31T14:57:33.000Z 181.28 2025-10-31T14:57:34.000Z 181.259 2025-10-31T14:57:35.000Z 181.003 2025-10-31T14:57:36.000Z 181.023 2025-10-31T14:57:37.000Z 181.009 2025-10-31T14:57:38.000Z 181.067 2025-10-31T14:57:39.000Z 181.098 2025-10-31T14:57:40.000Z 181.043 2025-10-31T14:57:41.000Z 181.028 2025-10-31T14:57:42.000Z 180.876 2025-10-31T14:57:43.000Z 180.872 2025-10-31T14:57:44.000Z 180.837 2025-10-31T14:57:45.000Z 180.853 2025-10-31T14:57:46.000Z 180.893 2025-10-31T14:57:47.000Z 180.848 2025-10-31T14:57:48.000Z 180.861 2025-10-31T14:57:49.000Z 180.817 2025-10-31T14:57:50.000Z 180.809 2025-10-31T14:57:51.000Z 180.676 2025-10-31T14:57:52.000Z 180.857 2025-10-31T14:57:53.000Z 180.672 2025-10-31T14:57:54.000Z 180.657 2025-10-31T14:57:56.000Z 180.625 2025-10-31T14:57:57.000Z 180.671 2025-10-31T14:57:58.000Z 180.626 2025-10-31T14:57:59.000Z 180.672 2025-10-31T14:58:00.000Z 180.612 2025-10-31T14:58:02.000Z 180.697 2025-10-31T14:58:03.000Z 180.623 2025-10-31T14:58:04.000Z 180.625 2025-10-31T14:58:05.000Z 180.409 2025-10-31T14:58:06.000Z 180.421 2025-10-31T14:58:07.000Z 180.412 2025-10-31T14:58:08.000Z 180.497 2025-10-31T14:58:09.000Z 180.422 2025-10-31T14:58:10.000Z 180.44 2025-10-31T14:58:11.000Z 180.436 2025-10-31T14:58:12.000Z 180.211 2025-10-31T14:58:13.000Z 180.247 2025-10-31T14:58:14.000Z 180.227 2025-10-31T14:58:15.000Z 180.254 2025-10-31T14:58:16.000Z 180.256 2025-10-31T14:58:17.000Z 180.211 2025-10-31T14:58:18.000Z 180.209 2025-10-31T14:58:19.000Z 180.257 2025-10-31T14:58:20.000Z 180.288 2025-10-31T14:58:21.000Z 180.093 2025-10-31T14:58:22.000Z 180.268 2025-10-31T14:58:23.000Z 180.096 2025-10-31T14:58:24.000Z 180.042 2025-10-31T14:58:25.000Z 180.017 2025-10-31T14:58:26.000Z 180.073 2025-10-31T14:58:27.000Z 180.063 2025-10-31T14:58:28.000Z 180.031 2025-10-31T14:58:29.000Z 180.061 2025-10-31T14:58:30.000Z 179.807 2025-10-31T14:58:31.000Z 179.809 2025-10-31T14:58:32.000Z 179.685 2025-10-31T14:58:33.000Z 179.866 2025-10-31T14:58:34.000Z 179.671 2025-10-31T14:58:35.000Z 179.616 2025-10-31T14:58:36.000Z 179.664 2025-10-31T14:58:37.000Z 179.45 2025-10-31T14:58:38.000Z 179.465 2025-10-31T14:58:39.000Z 179.421 2025-10-31T14:58:40.000Z 179.431 2025-10-31T14:58:41.000Z 179.297 2025-10-31T14:58:42.000Z 179.223 2025-10-31T14:58:43.000Z 179.225 2025-10-31T14:58:44.000Z 179.209 2025-10-31T14:58:45.000Z 179.211 2025-10-31T14:58:46.000Z 179.252 2025-10-31T14:58:47.000Z 179.257 2025-10-31T14:58:48.000Z 179.262 2025-10-31T14:58:49.000Z 179.02 2025-10-31T14:58:50.000Z 179.026 2025-10-31T14:58:51.000Z 179.081 2025-10-31T14:58:52.000Z 179.087 2025-10-31T14:58:53.000Z 179.017 2025-10-31T14:58:54.000Z 179.061 2025-10-31T14:58:55.000Z 178.821 2025-10-31T14:58:56.000Z 178.813 2025-10-31T14:58:57.000Z 178.609 2025-10-31T14:58:58.000Z 178.698 2025-10-31T14:58:59.000Z 178.499 2025-10-31T14:59:00.000Z 178.414 2025-10-31T14:59:01.000Z 178.469 2025-10-31T14:59:02.000Z 178.697 2025-10-31T14:59:03.000Z 178.693 2025-10-31T14:59:04.000Z 178.688 2025-10-31T14:59:05.000Z 178.634 2025-10-31T14:59:06.000Z 178.634 2025-10-31T14:59:07.000Z 178.698 2025-10-31T14:59:08.000Z 178.415 2025-10-31T14:59:09.000Z 178.426 2025-10-31T14:59:10.000Z 178.409 2025-10-31T14:59:11.000Z 178.461 2025-10-31T14:59:12.000Z 178.482 2025-10-31T14:59:13.000Z 178.447 2025-10-31T14:59:14.000Z 178.482 2025-10-31T14:59:15.000Z 178.22 2025-10-31T14:59:16.000Z 178.296 2025-10-31T14:59:17.000Z 178.291 2025-10-31T14:59:18.000Z 178.277 2025-10-31T14:59:19.000Z 178.267 2025-10-31T14:59:20.000Z 178.268 2025-10-31T14:59:21.000Z 178.242 2025-10-31T14:59:22.000Z 178.226 2025-10-31T14:59:23.000Z 178.209 2025-10-31T14:59:24.000Z 178.268 2025-10-31T14:59:25.000Z 178.229 2025-10-31T14:59:26.000Z 178.084 2025-10-31T14:59:27.000Z 178.099 2025-10-31T14:59:28.000Z 177.817 2025-10-31T14:59:29.000Z 177.843 2025-10-31T14:59:30.000Z 177.838 2025-10-31T14:59:31.000Z 177.814 2025-10-31T14:59:32.000Z 177.684 2025-10-31T14:59:33.000Z 177.653 2025-10-31T14:59:34.000Z 177.604 2025-10-31T14:59:35.000Z 177.614 2025-10-31T14:59:36.000Z 177.609 2025-10-31T14:59:37.000Z 177.627 2025-10-31T14:59:38.000Z 177.678 2025-10-31T14:59:39.000Z 177.693 2025-10-31T14:59:40.000Z 177.618 2025-10-31T14:59:41.000Z 177.686 2025-10-31T14:59:42.000Z 177.652 2025-10-31T14:59:43.000Z 177.677 2025-10-31T14:59:44.000Z 177.423 2025-10-31T14:59:45.000Z 177.613 2025-10-31T14:59:46.000Z 177.639 2025-10-31T14:59:47.000Z 177.601 2025-10-31T14:59:48.000Z 177.621 2025-10-31T14:59:49.000Z 177.609 2025-10-31T14:59:50.000Z 177.625 2025-10-31T14:59:51.000Z 177.676 2025-10-31T14:59:52.000Z 177.651 2025-10-31T14:59:53.000Z 177.636 2025-10-31T14:59:54.000Z 177.654 2025-10-31T14:59:55.000Z 177.43 2025-10-31T14:59:56.000Z 177.425 2025-10-31T14:59:57.000Z 177.481 2025-10-31T14:59:58.000Z 177.461 2025-10-31T14:59:59.000Z 177.468 2025-10-31T15:00:00.000Z 177.442 2025-10-31T15:00:01.000Z 177.426 2025-10-31T15:00:02.000Z 177.409 2025-10-31T15:00:03.000Z 177.468 2025-10-31T15:00:04.000Z 177.249 2025-10-31T15:00:05.000Z 177.414 2025-10-31T15:00:06.000Z 177.299 2025-10-31T15:00:07.000Z 177.237 2025-10-31T15:00:08.000Z 177.263 2025-10-31T15:00:09.000Z 177.248 2025-10-31T15:00:10.000Z 177.274 2025-10-31T15:00:11.000Z 177.034 2025-10-31T15:00:12.000Z 177.068 2025-10-31T15:00:13.000Z 177.042 2025-10-31T15:00:14.000Z 177.026 2025-10-31T15:00:15.000Z 176.809 2025-10-31T15:00:16.000Z 176.888 2025-10-31T15:00:17.000Z 176.849 2025-10-31T15:00:18.000Z 176.614 2025-10-31T15:00:19.000Z 176.679 2025-10-31T15:00:20.000Z 176.497 2025-10-31T15:00:21.000Z 176.433 2025-10-31T15:00:22.000Z 176.418 2025-10-31T15:00:23.000Z 176.494 2025-10-31T15:00:24.000Z 176.284 2025-10-31T15:00:25.000Z 176.264 2025-10-31T15:00:26.000Z 176.206 2025-10-31T15:00:27.000Z 176.216 2025-10-31T15:00:28.000Z 176.209 2025-10-31T15:00:29.000Z 176.078 2025-10-31T15:00:30.000Z 176.049 2025-10-31T15:00:31.000Z 176.054 2025-10-31T15:00:32.000Z 175.899 2025-10-31T15:00:33.000Z 175.877 2025-10-31T15:00:34.000Z 175.843 2025-10-31T15:00:35.000Z 175.638 2025-10-31T15:00:36.000Z 175.474 2025-10-31T15:00:37.000Z 175.284 2025-10-31T15:00:38.000Z 175.056 2025-10-31T15:00:39.000Z 175.059 2025-10-31T15:00:40.000Z 174.814 2025-10-31T15:00:41.000Z 174.809 2025-10-31T15:00:42.000Z 174.847 2025-10-31T15:00:43.000Z 174.848 2025-10-31T15:00:44.000Z 174.663 2025-10-31T15:00:45.000Z 174.698 2025-10-31T15:00:46.000Z 174.646 2025-10-31T15:00:47.000Z 174.422 2025-10-31T15:00:48.000Z 174.447 2025-10-31T15:00:49.000Z 174.273 2025-10-31T15:00:50.000Z 174.223 2025-10-31T15:00:51.000Z 174.234 2025-10-31T15:00:52.000Z